Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:28 | 10710.0 | 27 | AT | 10708.0 | 10710.0 | Buy | 995,328 | 10051 | LSE | |
| 09:39:23 | 10710.0 | 163 | AT | 10708.0 | 10710.0 | Buy | 995,301 | 10050 | LSE | |
| 09:39:23 | 10708.0 | 125 | AT | 10708.0 | 10710.0 | Sell | 995,138 | 10049 | LSE | |
| 09:39:23 | 10708.0 | 18 | AT | 10708.0 | 10710.0 | Sell | 995,013 | 10048 | LSE | |
| 09:39:23 | 10708.0 | 14 | AT | 10708.0 | 10710.0 | Sell | 994,995 | 10047 | LSE | |
| 09:39:23 | 10708.0 | 48 | AT | 10708.0 | 10710.0 | Sell | 994,981 | 10046 | LSE | |
| 09:39:21 | 10708.0 | 8 | AT | 10708.0 | 10710.0 | Sell | 994,933 | 10045 | LSE | |
| 09:39:21 | 10708.0 | 39 | AT | 10708.0 | 10710.0 | Sell | 994,925 | 10044 | LSE | |
| 09:39:21 | 10708.0 | 86 | AT | 10708.0 | 10710.0 | Sell | 994,886 | 10043 | LSE | |
| 09:39:21 | 10708.0 | 130 | AT | 10708.0 | 10710.0 | Sell | 994,800 | 10042 | LSE | |
| 09:39:17 | 10708.0 | 124 | AT | 10706.0 | 10708.0 | Buy | 994,670 | 10041 | LSE | |
| 09:39:17 | 10708.0 | 39 | AT | 10706.0 | 10708.0 | Buy | 994,546 | 10040 | LSE | |
| 09:39:04 | 10708.0 | 29 | AT | 10706.0 | 10708.0 | Buy | 994,507 | 10039 | LSE | |
| 09:39:04 | 10708.0 | 259 | AT | 10706.0 | 10708.0 | Buy | 994,478 | 10038 | LSE | |
| 09:39:04 | 10708.0 | 68 | AT | 10706.0 | 10708.0 | Buy | 994,219 | 10037 | LSE | |
| 09:39:02 | 10708.0 | 47 | AT | 10706.0 | 10708.0 | Buy | 994,151 | 10036 | LSE | |
| 09:39:02 | 10708.0 | 57 | AT | 10706.0 | 10708.0 | Buy | 994,104 | 10035 | LSE | |
| 09:39:02 | 10708.0 | 75 | AT | 10706.0 | 10708.0 | Buy | 994,047 | 10034 | LSE | |
| 09:39:02 | 10708.0 | 25 | AT | 10708.0 | 10710.0 | Sell | 993,972 | 10033 | LSE | |
| 09:39:02 | 10708.0 | 55 | AT | 10708.0 | 10710.0 | Sell | 993,947 | 10032 | LSE | |
| 09:38:55 | 10710.0 | 34 | AT | 10706.0 | 10710.0 | Buy | 993,892 | 10031 | LSE | |
| 09:38:53 | 10708.0 | 85 | AT | 10708.0 | 10710.0 | Sell | 993,858 | 10030 | LSE | |
| 09:38:53 | 10708.0 | 44 | AT | 10708.0 | 10710.0 | Sell | 993,773 | 10029 | LSE | |
| 09:38:53 | 10708.0 | 120 | AT | 10708.0 | 10710.0 | Sell | 993,729 | 10028 | LSE | |
| 09:38:53 | 10708.0 | 84 | AT | 10708.0 | 10710.0 | Sell | 993,609 | 10027 | LSE | |
| 09:38:53 | 10708.0 | 50 | AT | 10708.0 | 10710.0 | Sell | 993,525 | 10026 | LSE | |
| 09:38:48 | 10708.0 | 209 | AT | 10706.0 | 10708.0 | Buy | 993,475 | 10025 | LSE | |
| 09:38:45 | 10708.0 | 1 | AT | 10706.0 | 10708.0 | Buy | 993,266 | 10024 | LSE | |
| 09:38:45 | 10708.0 | 131 | AT | 10706.0 | 10708.0 | Buy | 993,265 | 10023 | LSE | |
| 09:38:45 | 10708.0 | 107 | AT | 10706.0 | 10708.0 | Buy | 993,134 | 10022 | LSE | |
| 09:38:45 | 10708.0 | 50 | AT | 10706.0 | 10708.0 | Buy | 993,027 | 10021 | LSE | |
| 09:38:45 | 10708.0 | 4 | AT | 10706.0 | 10708.0 | Buy | 992,977 | 10020 | LSE | |
| 09:38:45 | 10708.0 | 5 | AT | 10706.0 | 10708.0 | Buy | 992,973 | 10019 | LSE | |
| 09:38:44 | 10708.0 | 25 | AT | 10706.0 | 10708.0 | Buy | 992,968 | 10018 | LSE | |
| 09:38:44 | 10708.0 | 33 | AT | 10706.0 | 10708.0 | Buy | 992,943 | 10017 | LSE | |
| 09:38:44 | 10708.0 | 29 | AT | 10708.0 | 10710.0 | Sell | 992,910 | 10016 | LSE | |
| 09:38:44 | 10708.0 | 81 | AT | 10708.0 | 10710.0 | Sell | 992,881 | 10015 | LSE | |
| 09:38:44 | 10708.0 | 50 | AT | 10708.0 | 10710.0 | Sell | 992,800 | 10014 | LSE | |
| 09:38:44 | 10708.0 | 193 | AT | 10708.0 | 10710.0 | Sell | 992,750 | 10013 | LSE | |
| 09:38:44 | 10708.0 | 56 | AT | 10708.0 | 10710.0 | Sell | 992,557 | 10012 | LSE | |
| 09:38:44 | 10708.0 | 54 | AT | 10708.0 | 10710.0 | Sell | 992,501 | 10011 | LSE | |
| 09:38:44 | 10707.548 | 158 | O | 10708.0 | 10710.0 | Sell | 992,447 | 10010 | LSE | |
| 09:38:44 | 10710.0 | 48 | AT | 10708.0 | 10710.0 | Buy | 992,289 | 10009 | LSE | |
| 09:38:44 | 10708.0 | 132 | AT | 10706.0 | 10708.0 | Buy | 992,241 | 10008 | LSE | |
| 09:38:44 | 10708.0 | 31 | AT | 10706.0 | 10708.0 | Buy | 992,109 | 10007 | LSE | |
| 09:38:36 | 10708.0 | 27 | O | 10706.0 | 10708.0 | Buy | 992,078 | 10006 | LSE | |
| 09:38:35 | 10708.0 | 43 | AT | 10708.0 | 10710.0 | Sell | 992,051 | 10005 | LSE | |
| 09:38:35 | 10708.0 | 2 | AT | 10708.0 | 10710.0 | Sell | 992,008 | 10004 | LSE | |
| 09:38:35 | 10708.0 | 12 | AT | 10708.0 | 10710.0 | Sell | 992,006 | 10003 | LSE | |
| 09:38:35 | 10708.0 | 5 | AT | 10708.0 | 10710.0 | Sell | 991,994 | 10002 | LSE | |
| 09:38:35 | 10708.0 | 150 | AT | 10708.0 | 10710.0 | Sell | 991,989 | 10001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
