Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:31 | 10674.0 | 62 | O | 10674.0 | 10676.0 | Sell | 626,977 | 4851 | LSE | |
| 06:39:23 | 10674.0 | 144 | AT | 10674.0 | 10676.0 | Sell | 626,915 | 4850 | LSE | |
| 06:39:23 | 10674.0 | 117 | AT | 10674.0 | 10676.0 | Sell | 626,771 | 4849 | LSE | |
| 06:38:49 | 10676.0 | 77 | O | 10674.0 | 10676.0 | Buy | 626,654 | 4848 | LSE | |
| 06:38:25 | 10676.0 | 153 | AT | 10674.0 | 10676.0 | Buy | 626,577 | 4847 | LSE | |
| 06:38:25 | 10676.0 | 47 | AT | 10674.0 | 10676.0 | Buy | 626,424 | 4846 | LSE | |
| 06:38:08 | 10676.0 | 9 | AT | 10674.0 | 10676.0 | Buy | 626,377 | 4845 | LSE | |
| 06:38:08 | 10676.0 | 9 | AT | 10674.0 | 10676.0 | Buy | 626,368 | 4844 | LSE | |
| 06:38:08 | 10676.0 | 44 | AT | 10674.0 | 10676.0 | Buy | 626,359 | 4843 | LSE | |
| 06:38:08 | 10676.0 | 61 | AT | 10674.0 | 10676.0 | Buy | 626,315 | 4842 | LSE | |
| 06:37:42 | 10674.0 | 73 | AT | 10674.0 | 10676.0 | Sell | 626,254 | 4841 | LSE | |
| 06:37:42 | 10674.0 | 9 | AT | 10674.0 | 10676.0 | Sell | 626,181 | 4840 | LSE | |
| 06:37:42 | 10674.0 | 80 | AT | 10674.0 | 10676.0 | Sell | 626,172 | 4839 | LSE | |
| 06:37:42 | 10674.0 | 82 | AT | 10674.0 | 10676.0 | Sell | 626,092 | 4838 | LSE | |
| 06:37:42 | 10674.0 | 60 | AT | 10674.0 | 10676.0 | Sell | 626,010 | 4837 | LSE | |
| 06:37:42 | 10674.0 | 25 | AT | 10674.0 | 10676.0 | Sell | 625,950 | 4836 | LSE | |
| 06:37:42 | 10674.0 | 205 | AT | 10674.0 | 10676.0 | Sell | 625,925 | 4835 | LSE | |
| 06:37:42 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 625,720 | 4834 | LSE | |
| 06:37:42 | 10674.0 | 15 | AT | 10674.0 | 10676.0 | Sell | 625,683 | 4833 | LSE | |
| 06:37:18 | 10674.0 | 11 | AT | 10672.0 | 10674.0 | Buy | 625,668 | 4832 | LSE | |
| 06:37:18 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 625,657 | 4831 | LSE | |
| 06:37:18 | 10674.0 | 22 | AT | 10672.0 | 10674.0 | Buy | 625,607 | 4830 | LSE | |
| 06:36:00 | 10674.0 | 29 | AT | 10672.0 | 10674.0 | Buy | 625,585 | 4829 | LSE | |
| 06:35:49 | 10674.0 | 11 | AT | 10672.0 | 10674.0 | Buy | 625,556 | 4828 | LSE | |
| 06:35:35 | 10674.0 | 60 | AT | 10674.0 | 10676.0 | Sell | 625,545 | 4827 | LSE | |
| 06:35:34 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 625,485 | 4826 | LSE | |
| 06:35:34 | 10672.0 | 71 | AT | 10670.0 | 10672.0 | Buy | 625,455 | 4825 | LSE | |
| 06:35:27 | 10670.0 | 67 | AT | 10668.0 | 10670.0 | Buy | 625,384 | 4824 | LSE | |
| 06:35:13 | 10668.592 | 9 | O | 10668.0 | 10670.0 | Sell | 625,317 | 4823 | LSE | |
| 06:35:04 | 10668.593 | 67 | O | 10668.0 | 10670.0 | Sell | 625,308 | 4822 | LSE | |
| 06:34:01 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 625,241 | 4821 | LSE | |
| 06:34:01 | 10670.0 | 69 | AT | 10670.0 | 10672.0 | Sell | 625,191 | 4820 | LSE | |
| 06:34:01 | 10670.0 | 79 | AT | 10670.0 | 10672.0 | Sell | 625,122 | 4819 | LSE | |
| 06:34:01 | 10670.0 | 45 | AT | 10670.0 | 10672.0 | Sell | 625,043 | 4818 | LSE | |
| 06:33:55 | 10670.0 | 60 | AT | 10668.0 | 10670.0 | Buy | 624,998 | 4817 | LSE | |
| 06:33:55 | 10670.0 | 33 | AT | 10668.0 | 10670.0 | Buy | 624,938 | 4816 | LSE | |
| 06:33:55 | 10670.0 | 41 | AT | 10668.0 | 10670.0 | Buy | 624,905 | 4815 | LSE | |
| 06:33:48 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 624,864 | 4814 | LSE | |
| 06:33:45 | 10668.0 | 62 | AT | 10666.0 | 10668.0 | Buy | 624,847 | 4813 | LSE | |
| 06:33:45 | 10668.0 | 45 | AT | 10666.0 | 10668.0 | Buy | 624,785 | 4812 | LSE | |
| 06:33:45 | 10667.134 | 95 | O | 10666.0 | 10668.0 | Buy | 624,740 | 4811 | LSE | |
| 06:33:08 | 10668.0 | 9 | AT | 10666.0 | 10668.0 | Buy | 624,645 | 4810 | LSE | |
| 06:33:07 | 10668.0 | 78 | AT | 10668.0 | 10670.0 | Sell | 624,636 | 4809 | LSE | |
| 06:33:07 | 10668.0 | 78 | AT | 10668.0 | 10670.0 | Sell | 624,558 | 4808 | LSE | |
| 06:33:07 | 10668.0 | 94 | AT | 10668.0 | 10670.0 | Sell | 624,480 | 4807 | LSE | |
| 06:33:07 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 624,386 | 4806 | LSE | |
| 06:33:07 | 10668.0 | 91 | AT | 10668.0 | 10670.0 | Sell | 624,367 | 4805 | LSE | |
| 06:33:04 | 10668.593 | 31 | O | 10668.0 | 10670.0 | Sell | 624,276 | 4804 | LSE | |
| 06:32:27 | 10666.0 | 64 | AT | 10664.0 | 10666.0 | Buy | 624,245 | 4803 | LSE | |
| 06:32:18 | 10666.0 | 73 | AT | 10666.0 | 10668.0 | Sell | 624,181 | 4802 | LSE | |
| 06:32:18 | 10666.0 | 77 | AT | 10666.0 | 10668.0 | Sell | 624,108 | 4801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
