Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:03 | 10674.0 | 12 | AT | 10672.0 | 10674.0 | Buy | 197,498 | 2901 | LSE | |
| 04:19:03 | 10674.0 | 27 | AT | 10672.0 | 10674.0 | Buy | 197,486 | 2900 | LSE | |
| 04:19:03 | 10674.0 | 60 | AT | 10672.0 | 10674.0 | Buy | 197,459 | 2899 | LSE | |
| 04:19:03 | 10672.0 | 84 | AT | 10670.0 | 10672.0 | Buy | 197,399 | 2898 | LSE | |
| 04:19:03 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 197,315 | 2897 | LSE | |
| 04:19:03 | 10672.0 | 61 | AT | 10670.0 | 10672.0 | Buy | 197,299 | 2896 | LSE | |
| 04:19:03 | 10672.0 | 7 | AT | 10670.0 | 10672.0 | Buy | 197,238 | 2895 | LSE | |
| 04:18:53 | 10670.78 | 65 | O | 10670.0 | 10672.0 | Sell | 197,231 | 2894 | LSE | |
| 04:18:46 | 10671.347 | 3 | O | 10670.0 | 10672.0 | Buy | 197,166 | 2893 | LSE | |
| 04:18:38 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 197,163 | 2892 | LSE | |
| 04:18:38 | 10674.0 | 59 | AT | 10672.0 | 10674.0 | Buy | 197,102 | 2891 | LSE | |
| 04:18:38 | 10674.0 | 9 | AT | 10672.0 | 10674.0 | Buy | 197,043 | 2890 | LSE | |
| 04:18:27 | 10674.0 | 19 | AT | 10672.0 | 10674.0 | Buy | 197,034 | 2889 | LSE | |
| 04:18:27 | 10674.0 | 58 | AT | 10672.0 | 10674.0 | Buy | 197,015 | 2888 | LSE | |
| 04:18:27 | 10672.0 | 77 | AT | 10670.0 | 10672.0 | Buy | 196,957 | 2887 | LSE | |
| 04:18:27 | 10672.0 | 23 | AT | 10670.0 | 10672.0 | Buy | 196,880 | 2886 | LSE | |
| 04:18:27 | 10672.0 | 59 | AT | 10670.0 | 10672.0 | Buy | 196,857 | 2885 | LSE | |
| 04:18:23 | 10672.698 | 58 | O | 10670.0 | 10674.0 | Buy | 196,798 | 2884 | LSE | |
| 04:18:19 | 10672.0 | 59 | AT | 10672.0 | 10674.0 | Sell | 196,740 | 2883 | LSE | |
| 04:18:19 | 10672.0 | 107 | AT | 10672.0 | 10674.0 | Sell | 196,681 | 2882 | LSE | |
| 04:18:06 | 10674.0 | 54 | AT | 10674.0 | 10676.0 | Sell | 196,574 | 2881 | LSE | |
| 04:18:06 | 10674.0 | 44 | AT | 10674.0 | 10676.0 | Sell | 196,520 | 2880 | LSE | |
| 04:18:06 | 10674.0 | 180 | AT | 10674.0 | 10676.0 | Sell | 196,476 | 2879 | LSE | |
| 04:18:06 | 10674.0 | 300 | AT | 10674.0 | 10678.0 | Sell | 196,296 | 2878 | LSE | |
| 04:17:51 | 10676.891 | 17 | O | 10676.0 | 10680.0 | Sell | 195,996 | 2877 | LSE | |
| 04:17:23 | 10678.0 | 8 | AT | 10674.0 | 10678.0 | Buy | 195,979 | 2876 | LSE | |
| 04:17:23 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 195,971 | 2875 | LSE | |
| 04:17:23 | 10676.0 | 32 | AT | 10676.0 | 10678.0 | Sell | 195,970 | 2874 | LSE | |
| 04:17:22 | 10676.0 | 54 | AT | 10676.0 | 10678.0 | Sell | 195,938 | 2873 | LSE | |
| 04:17:22 | 10676.0 | 7 | AT | 10676.0 | 10678.0 | Sell | 195,884 | 2872 | LSE | |
| 04:17:22 | 10676.0 | 74 | AT | 10676.0 | 10678.0 | Sell | 195,877 | 2871 | LSE | |
| 04:17:22 | 10676.0 | 42 | AT | 10676.0 | 10678.0 | Sell | 195,803 | 2870 | LSE | |
| 04:17:22 | 10676.0 | 19 | AT | 10676.0 | 10680.0 | Sell | 195,761 | 2869 | LSE | |
| 04:17:14 | 10676.536 | 104 | O | 10676.0 | 10680.0 | Sell | 195,742 | 2868 | LSE | |
| 04:17:00 | 10682.217 | 100 | O | 10676.0 | 10680.0 | Buy | 195,638 | 2867 | LSE | |
| 04:17:00 | 10678.0 | 19 | AT | 10678.0 | 10680.0 | Sell | 195,538 | 2866 | LSE | |
| 04:17:00 | 10678.0 | 74 | AT | 10678.0 | 10680.0 | Sell | 195,519 | 2865 | LSE | |
| 04:17:00 | 10678.0 | 101 | AT | 10678.0 | 10680.0 | Sell | 195,445 | 2864 | LSE | |
| 04:16:59 | 10680.0 | 71 | AT | 10680.0 | 10682.0 | Sell | 195,344 | 2863 | LSE | |
| 04:16:55 | 10682.0 | 64 | AT | 10682.0 | 10684.0 | Sell | 195,273 | 2862 | LSE | |
| 04:16:55 | 10682.0 | 64 | AT | 10680.0 | 10682.0 | Buy | 195,209 | 2861 | LSE | |
| 04:16:55 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 195,145 | 2860 | LSE | |
| 04:16:55 | 10682.0 | 64 | AT | 10680.0 | 10682.0 | Buy | 195,140 | 2859 | LSE | |
| 04:16:39 | 10682.0 | 132 | AT | 10680.0 | 10682.0 | Buy | 195,076 | 2858 | LSE | |
| 04:16:29 | 10680.0 | 139 | AT | 10678.0 | 10680.0 | Buy | 194,944 | 2857 | LSE | |
| 04:16:29 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 194,805 | 2856 | LSE | |
| 04:16:27 | 10680.0 | 43 | AT | 10678.0 | 10680.0 | Buy | 194,786 | 2855 | LSE | |
| 04:16:08 | 10678.0 | 9 | AT | 10676.0 | 10678.0 | Buy | 194,743 | 2854 | LSE | |
| 04:15:47 | 10678.0 | 74 | AT | 10678.0 | 10680.0 | Sell | 194,734 | 2853 | LSE | |
| 04:15:14 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 194,660 | 2852 | LSE | |
| 04:15:07 | 10678.0 | 16 | AT | 10678.0 | 10680.0 | Sell | 194,627 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
