Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:17 | 10650.0 | 19 | O | 10648.0 | 10650.0 | Buy | 132,730 | 1851 | LSE | |
| 03:14:17 | 10650.0 | 13 | O | 10648.0 | 10650.0 | Buy | 132,711 | 1850 | LSE | |
| 03:14:17 | 10650.0 | 11 | O | 10646.0 | 10650.0 | Buy | 132,698 | 1849 | LSE | |
| 03:14:14 | 10648.0 | 45 | AT | 10646.0 | 10648.0 | Buy | 132,687 | 1848 | LSE | |
| 03:14:14 | 10646.0 | 12 | AT | 10644.0 | 10646.0 | Buy | 132,642 | 1847 | LSE | |
| 03:14:13 | 10644.0 | 25 | AT | 10642.0 | 10644.0 | Buy | 132,630 | 1846 | LSE | |
| 03:14:13 | 10644.0 | 18 | AT | 10644.0 | 10646.0 | Sell | 132,605 | 1845 | LSE | |
| 03:14:13 | 10644.0 | 32 | AT | 10644.0 | 10646.0 | Sell | 132,587 | 1844 | LSE | |
| 03:14:13 | 10644.0 | 119 | AT | 10644.0 | 10646.0 | Sell | 132,555 | 1843 | LSE | |
| 03:14:13 | 10644.0 | 27 | AT | 10644.0 | 10646.0 | Sell | 132,436 | 1842 | LSE | |
| 03:14:13 | 10646.0 | 18 | AT | 10646.0 | 10648.0 | Sell | 132,409 | 1841 | LSE | |
| 03:14:13 | 10646.0 | 43 | AT | 10646.0 | 10648.0 | Sell | 132,391 | 1840 | LSE | |
| 03:14:03 | 10648.0 | 32 | O | 10646.0 | 10648.0 | Buy | 132,348 | 1839 | LSE | |
| 03:14:03 | 10648.0 | 39 | O | 10646.0 | 10648.0 | Buy | 132,316 | 1838 | LSE | |
| 03:13:59 | 10646.0 | 15 | AT | 10646.0 | 10648.0 | Sell | 132,277 | 1837 | LSE | |
| 03:13:59 | 10648.0 | 20 | AT | 10648.0 | 10650.0 | Sell | 132,262 | 1836 | LSE | |
| 03:13:59 | 10648.0 | 136 | AT | 10648.0 | 10650.0 | Sell | 132,242 | 1835 | LSE | |
| 03:13:59 | 10648.0 | 64 | AT | 10648.0 | 10650.0 | Sell | 132,106 | 1834 | LSE | |
| 03:13:59 | 10648.0 | 48 | AT | 10648.0 | 10650.0 | Sell | 132,042 | 1833 | LSE | |
| 03:13:59 | 10648.0 | 17 | AT | 10648.0 | 10650.0 | Sell | 131,994 | 1832 | LSE | |
| 03:13:59 | 10648.0 | 89 | AT | 10646.0 | 10648.0 | Buy | 131,977 | 1831 | LSE | |
| 03:13:58 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 131,888 | 1830 | LSE | |
| 03:13:58 | 10646.0 | 100 | AT | 10644.0 | 10646.0 | Buy | 131,875 | 1829 | LSE | |
| 03:13:58 | 10646.0 | 80 | AT | 10644.0 | 10646.0 | Buy | 131,775 | 1828 | LSE | |
| 03:13:41 | 10644.0 | 46 | AT | 10642.0 | 10644.0 | Buy | 131,695 | 1827 | LSE | |
| 03:13:41 | 10644.0 | 44 | AT | 10642.0 | 10644.0 | Buy | 131,649 | 1826 | LSE | |
| 03:13:41 | 10642.0 | 35 | AT | 10640.0 | 10642.0 | Buy | 131,605 | 1825 | LSE | |
| 03:13:41 | 10642.0 | 65 | AT | 10640.0 | 10642.0 | Buy | 131,570 | 1824 | LSE | |
| 03:13:41 | 10642.0 | 35 | AT | 10640.0 | 10642.0 | Buy | 131,505 | 1823 | LSE | |
| 03:13:11 | 10640.0 | 51 | O | 10640.0 | 10642.0 | Sell | 131,470 | 1822 | LSE | |
| 03:13:11 | 10642.0 | 100 | AT | 10642.0 | 10644.0 | Sell | 131,419 | 1821 | LSE | |
| 03:13:09 | 10644.0 | 65 | AT | 10642.0 | 10644.0 | Buy | 131,319 | 1820 | LSE | |
| 03:13:09 | 10644.0 | 32 | AT | 10642.0 | 10644.0 | Buy | 131,254 | 1819 | LSE | |
| 03:13:09 | 10644.0 | 53 | AT | 10642.0 | 10644.0 | Buy | 131,222 | 1818 | LSE | |
| 03:13:08 | 10644.0 | 60 | AT | 10640.0 | 10644.0 | Buy | 131,169 | 1817 | LSE | |
| 03:13:08 | 10644.0 | 100 | AT | 10640.0 | 10644.0 | Buy | 131,109 | 1816 | LSE | |
| 03:13:08 | 10642.0 | 39 | AT | 10642.0 | 10644.0 | Sell | 131,009 | 1815 | LSE | |
| 03:13:08 | 10642.0 | 40 | AT | 10642.0 | 10644.0 | Sell | 130,970 | 1814 | LSE | |
| 03:12:55 | 10644.0 | 48 | O | 10642.0 | 10644.0 | Buy | 130,930 | 1813 | LSE | |
| 03:12:55 | 10644.0 | 71 | O | 10642.0 | 10644.0 | Buy | 130,882 | 1812 | LSE | |
| 03:12:55 | 10644.0 | 38 | O | 10642.0 | 10644.0 | Buy | 130,811 | 1811 | LSE | |
| 03:12:51 | 10644.0 | 199 | AT | 10644.0 | 10646.0 | Sell | 130,773 | 1810 | LSE | |
| 03:12:51 | 10644.0 | 1 | AT | 10644.0 | 10646.0 | Sell | 130,574 | 1809 | LSE | |
| 03:12:50 | 10644.0 | 105 | AT | 10642.0 | 10644.0 | Buy | 130,573 | 1808 | LSE | |
| 03:12:50 | 10644.0 | 100 | AT | 10642.0 | 10644.0 | Buy | 130,468 | 1807 | LSE | |
| 03:12:02 | 10644.0 | 61 | AT | 10642.0 | 10644.0 | Buy | 130,368 | 1806 | LSE | |
| 03:12:02 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 130,307 | 1805 | LSE | |
| 03:11:23 | 10642.0 | 98 | AT | 10640.0 | 10642.0 | Buy | 130,287 | 1804 | LSE | |
| 03:11:23 | 10642.0 | 15 | AT | 10640.0 | 10642.0 | Buy | 130,189 | 1803 | LSE | |
| 03:11:21 | 10639.363 | 33 | O | 10638.0 | 10642.0 | Sell | 130,174 | 1802 | LSE | |
| 03:11:03 | 10639.201 | 104 | O | 10638.0 | 10642.0 | Sell | 130,141 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
