Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:08 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 95,645 | 1201 | LSE | |
| 02:38:08 | 10668.0 | 40 | AT | 10668.0 | 10670.0 | Sell | 95,585 | 1200 | LSE | |
| 02:38:08 | 10668.0 | 19 | AT | 10666.0 | 10668.0 | Buy | 95,545 | 1199 | LSE | |
| 02:38:08 | 10668.0 | 44 | AT | 10666.0 | 10668.0 | Buy | 95,526 | 1198 | LSE | |
| 02:38:07 | 10668.0 | 28 | AT | 10666.0 | 10668.0 | Buy | 95,482 | 1197 | LSE | |
| 02:38:07 | 10668.0 | 32 | AT | 10666.0 | 10668.0 | Buy | 95,454 | 1196 | LSE | |
| 02:38:07 | 10668.0 | 35 | AT | 10666.0 | 10668.0 | Buy | 95,422 | 1195 | LSE | |
| 02:38:07 | 10668.0 | 7 | AT | 10666.0 | 10668.0 | Buy | 95,387 | 1194 | LSE | |
| 02:38:07 | 10668.0 | 118 | AT | 10666.0 | 10668.0 | Buy | 95,380 | 1193 | LSE | |
| 02:38:07 | 10668.0 | 19 | AT | 10666.0 | 10668.0 | Buy | 95,262 | 1192 | LSE | |
| 02:38:07 | 10668.0 | 11 | AT | 10666.0 | 10668.0 | Buy | 95,243 | 1191 | LSE | |
| 02:38:07 | 10668.0 | 3 | AT | 10666.0 | 10668.0 | Buy | 95,232 | 1190 | LSE | |
| 02:38:06 | 10668.0 | 73 | O | 10664.0 | 10668.0 | Buy | 95,229 | 1189 | LSE | |
| 02:38:06 | 10668.0 | 38 | O | 10664.0 | 10668.0 | Buy | 95,156 | 1188 | LSE | |
| 02:38:06 | 10668.0 | 49 | O | 10664.0 | 10668.0 | Buy | 95,118 | 1187 | LSE | |
| 02:38:03 | 10666.0 | 40 | AT | 10666.0 | 10668.0 | Sell | 95,069 | 1186 | LSE | |
| 02:38:03 | 10666.0 | 157 | AT | 10664.0 | 10666.0 | Buy | 95,029 | 1185 | LSE | |
| 02:38:03 | 10666.0 | 67 | AT | 10664.0 | 10666.0 | Buy | 94,872 | 1184 | LSE | |
| 02:38:03 | 10666.0 | 46 | AT | 10664.0 | 10666.0 | Buy | 94,805 | 1183 | LSE | |
| 02:38:03 | 10666.0 | 64 | AT | 10664.0 | 10666.0 | Buy | 94,759 | 1182 | LSE | |
| 02:38:02 | 10664.0 | 52 | O | 10664.0 | 10666.0 | Sell | 94,695 | 1181 | LSE | |
| 02:37:53 | 10664.0 | 22 | O | 10664.0 | 10666.0 | Sell | 94,643 | 1180 | LSE | |
| 02:37:38 | 10668.0 | 33 | AT | 10664.0 | 10668.0 | Buy | 94,621 | 1179 | LSE | |
| 02:37:25 | 10666.0 | 57 | AT | 10664.0 | 10666.0 | Buy | 94,588 | 1178 | LSE | |
| 02:37:25 | 10666.0 | 9 | AT | 10664.0 | 10666.0 | Buy | 94,531 | 1177 | LSE | |
| 02:37:22 | 10666.0 | 56 | O | 10664.0 | 10666.0 | Buy | 94,522 | 1176 | LSE | |
| 02:37:22 | 10666.0 | 56 | O | 10664.0 | 10666.0 | Buy | 94,466 | 1175 | LSE | |
| 02:37:21 | 10666.0 | 22 | AT | 10664.0 | 10666.0 | Buy | 94,410 | 1174 | LSE | |
| 02:37:21 | 10666.0 | 22 | AT | 10664.0 | 10666.0 | Buy | 94,388 | 1173 | LSE | |
| 02:37:21 | 10666.0 | 11 | AT | 10666.0 | 10668.0 | Sell | 94,366 | 1172 | LSE | |
| 02:37:21 | 10666.0 | 10 | AT | 10666.0 | 10668.0 | Sell | 94,355 | 1171 | LSE | |
| 02:37:20 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 94,345 | 1170 | LSE | |
| 02:37:17 | 10668.0 | 88 | O | 10666.0 | 10668.0 | Buy | 94,321 | 1169 | LSE | |
| 02:37:16 | 10668.0 | 18 | AT | 10666.0 | 10668.0 | Buy | 94,233 | 1168 | LSE | |
| 02:37:16 | 10668.0 | 55 | AT | 10666.0 | 10668.0 | Buy | 94,215 | 1167 | LSE | |
| 02:37:16 | 10668.0 | 62 | AT | 10666.0 | 10668.0 | Buy | 94,160 | 1166 | LSE | |
| 02:37:10 | 10666.0 | 15 | AT | 10666.0 | 10668.0 | Sell | 94,098 | 1165 | LSE | |
| 02:37:10 | 10666.0 | 23 | AT | 10666.0 | 10668.0 | Sell | 94,083 | 1164 | LSE | |
| 02:37:04 | 10666.0 | 28 | AT | 10666.0 | 10668.0 | Sell | 94,060 | 1163 | LSE | |
| 02:37:03 | 10666.0 | 62 | AT | 10664.0 | 10666.0 | Buy | 94,032 | 1162 | LSE | |
| 02:37:03 | 10666.0 | 102 | AT | 10664.0 | 10666.0 | Buy | 93,970 | 1161 | LSE | |
| 02:36:56 | 10666.0 | 13 | O | 10664.0 | 10666.0 | Buy | 93,868 | 1160 | LSE | |
| 02:36:56 | 10666.0 | 21 | AT | 10666.0 | 10668.0 | Sell | 93,855 | 1159 | LSE | |
| 02:36:49 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 93,834 | 1158 | LSE | |
| 02:36:49 | 10668.0 | 40 | AT | 10668.0 | 10670.0 | Sell | 93,805 | 1157 | LSE | |
| 02:36:47 | 10670.0 | 22 | AT | 10670.0 | 10672.0 | Sell | 93,765 | 1156 | LSE | |
| 02:36:47 | 10670.0 | 14 | AT | 10670.0 | 10674.0 | Sell | 93,743 | 1155 | LSE | |
| 02:36:47 | 10670.0 | 86 | AT | 10668.0 | 10670.0 | Buy | 93,729 | 1154 | LSE | |
| 02:36:47 | 10670.0 | 206 | AT | 10668.0 | 10670.0 | Buy | 93,643 | 1153 | LSE | |
| 02:36:47 | 10670.0 | 109 | AT | 10668.0 | 10670.0 | Buy | 93,437 | 1152 | LSE | |
| 02:36:47 | 10670.0 | 46 | AT | 10668.0 | 10670.0 | Buy | 93,328 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
