Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:02 | 10690.0 | 31 | AT | 10690.0 | 10692.0 | Sell | 699,764 | 5851 | LSE | |
| 08:07:02 | 10690.0 | 28 | AT | 10690.0 | 10692.0 | Sell | 699,733 | 5850 | LSE | |
| 08:06:52 | 10692.0 | 116 | AT | 10692.0 | 10694.0 | Sell | 699,705 | 5849 | LSE | |
| 08:06:52 | 10692.0 | 32 | AT | 10692.0 | 10694.0 | Sell | 699,589 | 5848 | LSE | |
| 08:06:52 | 10692.0 | 27 | AT | 10692.0 | 10694.0 | Sell | 699,557 | 5847 | LSE | |
| 08:06:42 | 10692.0 | 88 | AT | 10692.0 | 10694.0 | Sell | 699,530 | 5846 | LSE | |
| 08:06:42 | 10692.0 | 97 | AT | 10692.0 | 10694.0 | Sell | 699,442 | 5845 | LSE | |
| 08:06:42 | 10694.0 | 27 | AT | 10694.0 | 10696.0 | Sell | 699,345 | 5844 | LSE | |
| 08:06:42 | 10694.0 | 33 | AT | 10694.0 | 10696.0 | Sell | 699,318 | 5843 | LSE | |
| 08:06:42 | 10694.0 | 65 | AT | 10694.0 | 10696.0 | Sell | 699,285 | 5842 | LSE | |
| 08:06:42 | 10694.0 | 74 | AT | 10694.0 | 10696.0 | Sell | 699,220 | 5841 | LSE | |
| 08:06:42 | 10694.0 | 15 | AT | 10694.0 | 10696.0 | Sell | 699,146 | 5840 | LSE | |
| 08:06:42 | 10694.0 | 22 | AT | 10694.0 | 10696.0 | Sell | 699,131 | 5839 | LSE | |
| 08:06:42 | 10694.0 | 29 | AT | 10694.0 | 10698.0 | Sell | 699,109 | 5838 | LSE | |
| 08:06:41 | 10696.0 | 88 | AT | 10696.0 | 10698.0 | Sell | 699,080 | 5837 | LSE | |
| 08:06:40 | 10696.0 | 123 | AT | 10694.0 | 10696.0 | Buy | 698,992 | 5836 | LSE | |
| 08:06:40 | 10696.0 | 200 | AT | 10696.0 | 10698.0 | Sell | 698,869 | 5835 | LSE | |
| 08:06:40 | 10696.0 | 20 | AT | 10696.0 | 10698.0 | Sell | 698,669 | 5834 | LSE | |
| 08:06:08 | 10696.0 | 62 | AT | 10694.0 | 10696.0 | Buy | 698,649 | 5833 | LSE | |
| 08:06:00 | 10696.0 | 67 | AT | 10696.0 | 10698.0 | Sell | 698,587 | 5832 | LSE | |
| 08:06:00 | 10696.0 | 88 | AT | 10696.0 | 10698.0 | Sell | 698,520 | 5831 | LSE | |
| 08:05:53 | 10696.0 | 86 | AT | 10696.0 | 10698.0 | Sell | 698,432 | 5830 | LSE | |
| 08:05:46 | 10696.0 | 67 | AT | 10694.0 | 10696.0 | Buy | 698,346 | 5829 | LSE | |
| 08:05:46 | 10696.0 | 50 | AT | 10694.0 | 10696.0 | Buy | 698,279 | 5828 | LSE | |
| 08:05:38 | 10696.0 | 90 | AT | 10696.0 | 10698.0 | Sell | 698,229 | 5827 | LSE | |
| 08:05:38 | 10696.0 | 249 | AT | 10696.0 | 10698.0 | Sell | 698,139 | 5826 | LSE | |
| 08:05:12 | 10694.0 | 62 | AT | 10692.0 | 10694.0 | Buy | 697,890 | 5825 | LSE | |
| 08:05:08 | 10692.0 | 63 | O | 10692.0 | 10696.0 | Sell | 697,828 | 5824 | LSE | |
| 08:05:06 | 10692.0 | 65 | O | 10692.0 | 10696.0 | Sell | 697,765 | 5823 | LSE | |
| 08:05:01 | 10692.0 | 63 | O | 10692.0 | 10696.0 | Sell | 697,700 | 5822 | LSE | |
| 08:04:55 | 10692.0 | 3 | AT | 10690.0 | 10692.0 | Buy | 697,637 | 5821 | LSE | |
| 08:04:55 | 10692.0 | 34 | AT | 10692.0 | 10694.0 | Sell | 697,634 | 5820 | LSE | |
| 08:04:55 | 10692.0 | 116 | AT | 10692.0 | 10694.0 | Sell | 697,600 | 5819 | LSE | |
| 08:04:55 | 10692.0 | 18 | AT | 10692.0 | 10694.0 | Sell | 697,484 | 5818 | LSE | |
| 08:04:55 | 10692.0 | 87 | AT | 10692.0 | 10694.0 | Sell | 697,466 | 5817 | LSE | |
| 08:04:43 | 10690.0 | 61 | O | 10690.0 | 10694.0 | Sell | 697,379 | 5816 | LSE | |
| 08:04:42 | 10692.0 | 67 | AT | 10690.0 | 10692.0 | Buy | 697,318 | 5815 | LSE | |
| 08:04:42 | 10692.0 | 63 | AT | 10690.0 | 10692.0 | Buy | 697,251 | 5814 | LSE | |
| 08:04:28 | 10690.0 | 64 | AT | 10688.0 | 10690.0 | Buy | 697,188 | 5813 | LSE | |
| 08:04:19 | 10688.0 | 52 | AT | 10686.0 | 10688.0 | Buy | 697,124 | 5812 | LSE | |
| 08:04:19 | 10688.0 | 64 | AT | 10686.0 | 10688.0 | Buy | 697,072 | 5811 | LSE | |
| 08:04:19 | 10688.0 | 64 | AT | 10686.0 | 10688.0 | Buy | 697,008 | 5810 | LSE | |
| 08:03:57 | 10686.0 | 27 | AT | 10686.0 | 10688.0 | Sell | 696,944 | 5809 | LSE | |
| 08:03:57 | 10686.0 | 11 | AT | 10686.0 | 10688.0 | Sell | 696,917 | 5808 | LSE | |
| 08:03:57 | 10686.0 | 102 | AT | 10686.0 | 10688.0 | Sell | 696,906 | 5807 | LSE | |
| 08:03:57 | 10686.0 | 22 | AT | 10686.0 | 10688.0 | Sell | 696,804 | 5806 | LSE | |
| 08:03:57 | 10686.0 | 446 | AT | 10686.0 | 10688.0 | Sell | 696,782 | 5805 | LSE | |
| 08:03:57 | 10686.0 | 18 | AT | 10686.0 | 10688.0 | Sell | 696,336 | 5804 | LSE | |
| 08:03:32 | 10686.0 | 65 | AT | 10684.0 | 10686.0 | Buy | 696,318 | 5803 | LSE | |
| 08:03:30 | 10686.0 | 67 | AT | 10684.0 | 10686.0 | Buy | 696,253 | 5802 | LSE | |
| 08:03:20 | 10684.0 | 66 | O | 10684.0 | 10688.0 | Sell | 696,186 | 5801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
