Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:49 | 10720.0 | 29 | AT | 10718.0 | 10720.0 | Buy | 954,583 | 9451 | LSE | |
| 09:27:49 | 10720.0 | 63 | AT | 10718.0 | 10720.0 | Buy | 954,554 | 9450 | LSE | |
| 09:27:48 | 10718.0 | 587 | AT | 10718.0 | 10720.0 | Sell | 954,491 | 9449 | LSE | |
| 09:27:48 | 10718.0 | 22 | AT | 10718.0 | 10720.0 | Sell | 953,904 | 9448 | LSE | |
| 09:27:48 | 10718.0 | 26 | AT | 10718.0 | 10720.0 | Sell | 953,882 | 9447 | LSE | |
| 09:27:48 | 10718.0 | 161 | AT | 10718.0 | 10720.0 | Sell | 953,856 | 9446 | LSE | |
| 09:27:46 | 10720.0 | 25 | AT | 10718.0 | 10720.0 | Buy | 953,695 | 9445 | LSE | |
| 09:27:46 | 10720.0 | 259 | AT | 10718.0 | 10720.0 | Buy | 953,670 | 9444 | LSE | |
| 09:27:46 | 10720.0 | 351 | AT | 10718.0 | 10720.0 | Buy | 953,411 | 9443 | LSE | |
| 09:27:46 | 10720.0 | 45 | AT | 10718.0 | 10720.0 | Buy | 953,060 | 9442 | LSE | |
| 09:27:46 | 10720.0 | 27 | AT | 10718.0 | 10720.0 | Buy | 953,015 | 9441 | LSE | |
| 09:27:46 | 10718.0 | 61 | O | 10718.0 | 10720.0 | Sell | 952,988 | 9440 | LSE | |
| 09:27:43 | 10720.0 | 17 | AT | 10718.0 | 10720.0 | Buy | 952,927 | 9439 | LSE | |
| 09:27:43 | 10720.0 | 82 | AT | 10718.0 | 10720.0 | Buy | 952,910 | 9438 | LSE | |
| 09:27:42 | 10720.0 | 22 | AT | 10718.0 | 10720.0 | Buy | 952,828 | 9437 | LSE | |
| 09:27:42 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 952,806 | 9436 | LSE | |
| 09:27:42 | 10720.0 | 21 | AT | 10720.0 | 10722.0 | Sell | 952,776 | 9435 | LSE | |
| 09:27:42 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 952,755 | 9434 | LSE | |
| 09:27:42 | 10720.0 | 28 | AT | 10720.0 | 10722.0 | Sell | 952,725 | 9433 | LSE | |
| 09:27:42 | 10720.0 | 422 | AT | 10720.0 | 10724.0 | Sell | 952,697 | 9432 | LSE | |
| 09:27:42 | 10720.0 | 29 | AT | 10720.0 | 10724.0 | Sell | 952,275 | 9431 | LSE | |
| 09:27:42 | 10720.0 | 193 | AT | 10720.0 | 10724.0 | Sell | 952,246 | 9430 | LSE | |
| 09:27:42 | 10720.0 | 50 | AT | 10720.0 | 10724.0 | Sell | 952,053 | 9429 | LSE | |
| 09:27:42 | 10720.0 | 106 | AT | 10720.0 | 10724.0 | Sell | 952,003 | 9428 | LSE | |
| 09:27:42 | 10720.0 | 147 | AT | 10720.0 | 10724.0 | Sell | 951,897 | 9427 | LSE | |
| 09:27:40 | 10722.0 | 15 | AT | 10722.0 | 10724.0 | Sell | 951,750 | 9426 | LSE | |
| 09:27:39 | 10720.0 | 47 | AT | 10720.0 | 10722.0 | Sell | 951,735 | 9425 | LSE | |
| 09:27:39 | 10720.0 | 278 | AT | 10720.0 | 10722.0 | Sell | 951,688 | 9424 | LSE | |
| 09:27:39 | 10720.0 | 33 | AT | 10720.0 | 10722.0 | Sell | 951,410 | 9423 | LSE | |
| 09:27:39 | 10720.0 | 31 | AT | 10720.0 | 10722.0 | Sell | 951,377 | 9422 | LSE | |
| 09:27:39 | 10722.0 | 50 | AT | 10720.0 | 10722.0 | Buy | 951,346 | 9421 | LSE | |
| 09:27:39 | 10722.0 | 193 | AT | 10720.0 | 10722.0 | Buy | 951,296 | 9420 | LSE | |
| 09:27:39 | 10722.0 | 32 | AT | 10720.0 | 10722.0 | Buy | 951,103 | 9419 | LSE | |
| 09:27:39 | 10722.0 | 29 | AT | 10720.0 | 10722.0 | Buy | 951,071 | 9418 | LSE | |
| 09:27:39 | 10722.0 | 79 | AT | 10720.0 | 10722.0 | Buy | 951,042 | 9417 | LSE | |
| 09:27:38 | 10720.0 | 346 | AT | 10718.0 | 10720.0 | Buy | 950,963 | 9416 | LSE | |
| 09:27:38 | 10720.0 | 38 | AT | 10718.0 | 10720.0 | Buy | 950,617 | 9415 | LSE | |
| 09:27:38 | 10720.0 | 46 | AT | 10718.0 | 10720.0 | Buy | 950,579 | 9414 | LSE | |
| 09:27:37 | 10720.0 | 1 | AT | 10718.0 | 10720.0 | Buy | 950,533 | 9413 | LSE | |
| 09:27:37 | 10720.0 | 29 | AT | 10720.0 | 10722.0 | Sell | 950,532 | 9412 | LSE | |
| 09:27:37 | 10720.0 | 83 | AT | 10720.0 | 10722.0 | Sell | 950,503 | 9411 | LSE | |
| 09:27:37 | 10720.0 | 193 | AT | 10720.0 | 10722.0 | Sell | 950,420 | 9410 | LSE | |
| 09:27:37 | 10720.0 | 24 | AT | 10720.0 | 10722.0 | Sell | 950,227 | 9409 | LSE | |
| 09:27:37 | 10720.0 | 50 | AT | 10718.0 | 10720.0 | Buy | 950,203 | 9408 | LSE | |
| 09:27:37 | 10720.0 | 21 | AT | 10720.0 | 10722.0 | Sell | 950,153 | 9407 | LSE | |
| 09:27:37 | 10720.0 | 53 | AT | 10720.0 | 10722.0 | Sell | 950,132 | 9406 | LSE | |
| 09:27:36 | 10720.0 | 83 | AT | 10718.0 | 10720.0 | Buy | 950,079 | 9405 | LSE | |
| 09:27:35 | 10720.0 | 106 | AT | 10720.0 | 10722.0 | Sell | 949,996 | 9404 | LSE | |
| 09:27:35 | 10720.0 | 35 | AT | 10720.0 | 10722.0 | Sell | 949,890 | 9403 | LSE | |
| 09:27:35 | 10720.0 | 43 | AT | 10720.0 | 10722.0 | Sell | 949,855 | 9402 | LSE | |
| 09:27:35 | 10720.0 | 193 | AT | 10720.0 | 10722.0 | Sell | 949,812 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
