Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:02 | 10672.0 | 62 | AT | 10670.0 | 10672.0 | Buy | 191,756 | 2801 | LSE | |
| 04:12:02 | 10672.0 | 61 | AT | 10670.0 | 10672.0 | Buy | 191,694 | 2800 | LSE | |
| 04:12:00 | 10672.0 | 41 | O | 10670.0 | 10672.0 | Buy | 191,633 | 2799 | LSE | |
| 04:11:35 | 10672.0 | 36 | AT | 10670.0 | 10672.0 | Buy | 191,592 | 2798 | LSE | |
| 04:11:35 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 191,556 | 2797 | LSE | |
| 04:11:23 | 10670.0 | 16 | AT | 10670.0 | 10672.0 | Sell | 191,492 | 2796 | LSE | |
| 04:11:23 | 10670.0 | 17 | AT | 10670.0 | 10672.0 | Sell | 191,476 | 2795 | LSE | |
| 04:11:23 | 10670.0 | 104 | AT | 10670.0 | 10672.0 | Sell | 191,459 | 2794 | LSE | |
| 04:11:23 | 10670.0 | 13 | AT | 10670.0 | 10672.0 | Sell | 191,355 | 2793 | LSE | |
| 04:11:04 | 10672.0 | 55 | O | 10670.0 | 10672.0 | Buy | 191,342 | 2792 | LSE | |
| 04:10:40 | 10671.558 | 19 | O | 10670.0 | 10672.0 | Buy | 191,287 | 2791 | LSE | |
| 04:10:35 | 10670.0 | 56 | AT | 10668.0 | 10670.0 | Buy | 191,268 | 2790 | LSE | |
| 04:10:35 | 10670.0 | 14 | O | 10668.0 | 10670.0 | Buy | 191,212 | 2789 | LSE | |
| 04:10:28 | 10668.0 | 57 | AT | 10668.0 | 10670.0 | Sell | 191,198 | 2788 | LSE | |
| 04:10:28 | 10668.0 | 5 | AT | 10668.0 | 10670.0 | Sell | 191,141 | 2787 | LSE | |
| 04:10:28 | 10668.0 | 62 | AT | 10668.0 | 10670.0 | Sell | 191,136 | 2786 | LSE | |
| 04:10:28 | 10668.0 | 33 | AT | 10668.0 | 10670.0 | Sell | 191,074 | 2785 | LSE | |
| 04:10:27 | 10668.0 | 51 | AT | 10666.0 | 10668.0 | Buy | 191,041 | 2784 | LSE | |
| 04:10:27 | 10668.0 | 81 | AT | 10668.0 | 10670.0 | Sell | 190,990 | 2783 | LSE | |
| 04:10:27 | 10668.0 | 119 | AT | 10668.0 | 10670.0 | Sell | 190,909 | 2782 | LSE | |
| 04:10:27 | 10668.0 | 158 | AT | 10668.0 | 10670.0 | Sell | 190,790 | 2781 | LSE | |
| 04:10:27 | 10668.0 | 70 | AT | 10668.0 | 10670.0 | Sell | 190,632 | 2780 | LSE | |
| 04:10:27 | 10668.0 | 19 | AT | 10666.0 | 10668.0 | Buy | 190,562 | 2779 | LSE | |
| 04:10:27 | 10666.0 | 26 | AT | 10664.0 | 10666.0 | Buy | 190,543 | 2778 | LSE | |
| 04:10:04 | 10665.988 | 2 | O | 10662.0 | 10666.0 | Buy | 190,517 | 2777 | LSE | |
| 04:09:45 | 10664.0 | 54 | AT | 10662.0 | 10664.0 | Buy | 190,515 | 2776 | LSE | |
| 04:09:45 | 10664.0 | 40 | AT | 10662.0 | 10664.0 | Buy | 190,461 | 2775 | LSE | |
| 04:09:34 | 10662.897 | 46 | O | 10662.0 | 10664.0 | Sell | 190,421 | 2774 | LSE | |
| 04:09:22 | 10664.0 | 72 | AT | 10664.0 | 10666.0 | Sell | 190,375 | 2773 | LSE | |
| 04:09:22 | 10664.0 | 17 | AT | 10664.0 | 10666.0 | Sell | 190,303 | 2772 | LSE | |
| 04:09:20 | 10664.0 | 17 | O | 10664.0 | 10666.0 | Sell | 190,286 | 2771 | LSE | |
| 04:09:13 | 10663.423 | 37 | O | 10664.0 | 10666.0 | Sell | 190,269 | 2770 | LSE | |
| 04:08:46 | 10664.0 | 80 | AT | 10664.0 | 10666.0 | Sell | 190,232 | 2769 | LSE | |
| 04:08:41 | 10666.0 | 29 | AT | 10666.0 | 10668.0 | Sell | 190,152 | 2768 | LSE | |
| 04:08:16 | 10666.0 | 23 | AT | 10666.0 | 10668.0 | Sell | 190,123 | 2767 | LSE | |
| 04:08:05 | 10666.57 | 10 | O | 10666.0 | 10668.0 | Sell | 190,100 | 2766 | LSE | |
| 04:08:02 | 10668.0 | 46 | O | 10666.0 | 10668.0 | Buy | 190,090 | 2765 | LSE | |
| 04:07:16 | 10666.0 | 66 | AT | 10664.0 | 10666.0 | Buy | 190,044 | 2764 | LSE | |
| 04:06:59 | 10664.0 | 15 | AT | 10664.0 | 10666.0 | Sell | 189,978 | 2763 | LSE | |
| 04:06:59 | 10664.0 | 83 | AT | 10664.0 | 10666.0 | Sell | 189,963 | 2762 | LSE | |
| 04:06:59 | 10664.0 | 61 | AT | 10664.0 | 10666.0 | Sell | 189,880 | 2761 | LSE | |
| 04:06:50 | 10664.0 | 64 | AT | 10662.0 | 10664.0 | Buy | 189,819 | 2760 | LSE | |
| 04:06:50 | 10664.0 | 62 | AT | 10662.0 | 10664.0 | Buy | 189,755 | 2759 | LSE | |
| 04:06:50 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 189,693 | 2758 | LSE | |
| 04:06:33 | 10664.0 | 149 | AT | 10662.0 | 10664.0 | Buy | 189,679 | 2757 | LSE | |
| 04:06:21 | 10664.0 | 25 | AT | 10662.0 | 10664.0 | Buy | 189,530 | 2756 | LSE | |
| 04:06:00 | 10658.571 | 251 | O | 10660.0 | 10664.0 | Sell | 189,505 | 2755 | LSE | |
| 04:06:00 | 10662.0 | 100 | AT | 10662.0 | 10664.0 | Sell | 189,254 | 2754 | LSE | |
| 04:06:00 | 10662.0 | 29 | AT | 10660.0 | 10662.0 | Buy | 189,154 | 2753 | LSE | |
| 04:06:00 | 10662.0 | 46 | AT | 10660.0 | 10662.0 | Buy | 189,125 | 2752 | LSE | |
| 04:05:57 | 10662.0 | 100 | AT | 10660.0 | 10662.0 | Buy | 189,079 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
