ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 2201 - 2151 (03:33-03:30)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:33:42 10674.0 45 AT 10672.0 10674.0 Buy
155,041 2201 LSE
03:33:42 10674.0 18 AT 10672.0 10674.0 Buy
154,996 2200 LSE
03:33:42 10674.0 27 AT 10672.0 10674.0 Buy
154,978 2199 LSE
03:33:42 10674.0 86 AT 10672.0 10674.0 Buy
154,951 2198 LSE
03:33:42 10674.0 154 AT 10672.0 10674.0 Buy
154,865 2197 LSE
03:33:34 10674.0 342 O 10672.0 10674.0 Buy
154,711 2196 LSE
03:33:27 10674.0 207 O 10672.0 10674.0 Buy
154,369 2195 LSE
03:33:27 10674.0 132 O 10672.0 10674.0 Buy
154,162 2194 LSE
03:33:22 10674.0 357 O 10672.0 10674.0 Buy
154,030 2193 LSE
03:33:21 10674.0 2110 O 10672.0 10674.0 Buy
153,673 2192 LSE
03:33:05 10670.0 50 AT 10668.0 10670.0 Buy
151,563 2191 LSE
03:33:05 10670.0 27 AT 10670.0 10672.0 Sell
151,513 2190 LSE
03:33:05 10672.0 29 AT 10672.0 10674.0 Sell
151,486 2189 LSE
03:33:05 10672.0 18 AT 10672.0 10674.0 Sell
151,457 2188 LSE
03:33:05 10672.0 18 AT 10672.0 10674.0 Sell
151,439 2187 LSE
03:32:40 10672.0 57 AT 10672.0 10674.0 Sell
151,421 2186 LSE
03:32:40 10672.0 31 AT 10672.0 10674.0 Sell
151,364 2185 LSE
03:32:20 10672.0 7 AT 10672.0 10674.0 Sell
151,333 2184 LSE
03:32:20 10672.0 23 AT 10672.0 10674.0 Sell
151,326 2183 LSE
03:32:19 10674.0 72 AT 10674.0 10676.0 Sell
151,303 2182 LSE
03:32:19 10674.0 27 AT 10674.0 10676.0 Sell
151,231 2181 LSE
03:32:19 10674.0 65 AT 10672.0 10674.0 Buy
151,204 2180 LSE
03:32:19 10674.0 28 AT 10672.0 10674.0 Buy
151,139 2179 LSE
03:32:19 10674.0 128 AT 10672.0 10674.0 Buy
151,111 2178 LSE
03:31:54 10672.0 62 AT 10670.0 10672.0 Buy
150,983 2177 LSE
03:31:52 10672.0 41 AT 10672.0 10674.0 Sell
150,921 2176 LSE
03:31:52 10672.0 22 AT 10672.0 10674.0 Sell
150,880 2175 LSE
03:31:52 10672.0 21 AT 10670.0 10672.0 Buy
150,858 2174 LSE
03:31:29 10670.0 1 O 10670.0 10672.0 Sell
150,837 2173 LSE
03:31:09 10672.0 33 AT 10672.0 10674.0 Sell
150,836 2172 LSE
03:31:06 10672.0 45 AT 10670.0 10672.0 Buy
150,803 2171 LSE
03:31:06 10672.0 18 AT 10672.0 10674.0 Sell
150,758 2170 LSE
03:31:06 10672.0 35 AT 10672.0 10674.0 Sell
150,740 2169 LSE
03:30:55 10672.0 43 AT 10672.0 10674.0 Sell
150,705 2168 LSE
03:30:42 10674.0 25 O 10672.0 10674.0 Buy
150,662 2167 LSE
03:30:42 10674.0 47 O 10672.0 10674.0 Buy
150,637 2166 LSE
03:30:42 10674.0 31 O 10672.0 10674.0 Buy
150,590 2165 LSE
03:30:37 10676.0 19 AT 10676.0 10678.0 Sell
150,559 2164 LSE
03:30:37 10676.0 70 AT 10676.0 10678.0 Sell
150,540 2163 LSE
03:30:37 10676.0 46 AT 10674.0 10676.0 Buy
150,470 2162 LSE
03:30:37 10676.0 84 AT 10674.0 10676.0 Buy
150,424 2161 LSE
03:30:37 10674.0 129 AT 10674.0 10676.0 Sell
150,340 2160 LSE
03:30:37 10674.0 52 AT 10672.0 10674.0 Buy
150,211 2159 LSE
03:30:37 10674.0 148 AT 10672.0 10674.0 Buy
150,159 2158 LSE
03:30:37 10674.0 76 AT 10672.0 10674.0 Buy
150,011 2157 LSE
03:30:22 10674.0 1 O 10672.0 10674.0 Buy
149,935 2156 LSE
03:30:22 10672.0 11 AT 10672.0 10674.0 Sell
149,934 2155 LSE
03:30:22 10672.0 58 AT 10672.0 10674.0 Sell
149,923 2154 LSE
03:30:22 10672.0 101 AT 10672.0 10674.0 Sell
149,865 2153 LSE
03:30:22 10672.0 44 AT 10672.0 10674.0 Sell
149,764 2152 LSE
03:30:10 10674.0 41 O 10672.0 10674.0 Buy
149,720 2151 LSE