Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:53 | 10670.0 | 71 | AT | 10670.0 | 10672.0 | Sell | 291,825 | 4451 | LSE | |
| 06:04:46 | 10670.0 | 177 | AT | 10670.0 | 10672.0 | Sell | 291,754 | 4450 | LSE | |
| 06:04:41 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 291,577 | 4449 | LSE | |
| 06:04:41 | 10672.0 | 58 | AT | 10672.0 | 10674.0 | Sell | 291,549 | 4448 | LSE | |
| 06:04:41 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 291,491 | 4447 | LSE | |
| 06:04:41 | 10672.0 | 158 | AT | 10672.0 | 10674.0 | Sell | 291,463 | 4446 | LSE | |
| 06:04:41 | 10672.0 | 5 | AT | 10672.0 | 10674.0 | Sell | 291,305 | 4445 | LSE | |
| 06:04:41 | 10672.0 | 67 | AT | 10672.0 | 10674.0 | Sell | 291,300 | 4444 | LSE | |
| 06:04:41 | 10674.0 | 10 | AT | 10672.0 | 10674.0 | Buy | 291,233 | 4443 | LSE | |
| 06:04:41 | 10674.0 | 1 | AT | 10670.0 | 10674.0 | Buy | 291,223 | 4442 | LSE | |
| 06:04:41 | 10672.0 | 5 | AT | 10670.0 | 10672.0 | Buy | 291,222 | 4441 | LSE | |
| 06:04:41 | 10672.0 | 18 | AT | 10670.0 | 10672.0 | Buy | 291,217 | 4440 | LSE | |
| 06:04:41 | 10672.0 | 15 | AT | 10670.0 | 10672.0 | Buy | 291,199 | 4439 | LSE | |
| 06:04:41 | 10672.0 | 72 | AT | 10670.0 | 10672.0 | Buy | 291,184 | 4438 | LSE | |
| 06:04:13 | 10670.0 | 103 | AT | 10668.0 | 10670.0 | Buy | 291,112 | 4437 | LSE | |
| 06:04:13 | 10670.0 | 28 | AT | 10668.0 | 10670.0 | Buy | 291,009 | 4436 | LSE | |
| 06:04:13 | 10670.0 | 45 | AT | 10668.0 | 10670.0 | Buy | 290,981 | 4435 | LSE | |
| 06:04:13 | 10670.0 | 27 | AT | 10668.0 | 10670.0 | Buy | 290,936 | 4434 | LSE | |
| 06:03:15 | 10668.0 | 82 | AT | 10668.0 | 10670.0 | Sell | 290,909 | 4433 | LSE | |
| 06:03:15 | 10668.0 | 150 | AT | 10668.0 | 10670.0 | Sell | 290,827 | 4432 | LSE | |
| 06:03:15 | 10668.0 | 116 | AT | 10668.0 | 10670.0 | Sell | 290,677 | 4431 | LSE | |
| 06:03:10 | 10670.0 | 16 | AT | 10670.0 | 10672.0 | Sell | 290,561 | 4430 | LSE | |
| 06:03:10 | 10670.0 | 138 | AT | 10670.0 | 10672.0 | Sell | 290,545 | 4429 | LSE | |
| 06:03:10 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 290,407 | 4428 | LSE | |
| 06:03:10 | 10670.0 | 70 | AT | 10670.0 | 10672.0 | Sell | 290,357 | 4427 | LSE | |
| 06:03:10 | 10670.0 | 21 | AT | 10668.0 | 10670.0 | Buy | 290,287 | 4426 | LSE | |
| 06:03:10 | 10670.0 | 72 | AT | 10668.0 | 10670.0 | Buy | 290,266 | 4425 | LSE | |
| 06:03:10 | 10670.0 | 2 | AT | 10668.0 | 10670.0 | Buy | 290,194 | 4424 | LSE | |
| 06:03:10 | 10670.0 | 5 | AT | 10668.0 | 10670.0 | Buy | 290,192 | 4423 | LSE | |
| 06:03:10 | 10670.0 | 16 | AT | 10668.0 | 10670.0 | Buy | 290,187 | 4422 | LSE | |
| 06:03:10 | 10670.0 | 75 | AT | 10668.0 | 10670.0 | Buy | 290,171 | 4421 | LSE | |
| 06:03:10 | 10670.0 | 5 | AT | 10668.0 | 10670.0 | Buy | 290,096 | 4420 | LSE | |
| 06:03:05 | 10670.0 | 43 | AT | 10668.0 | 10670.0 | Buy | 290,091 | 4419 | LSE | |
| 06:02:34 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 290,048 | 4418 | LSE | |
| 06:02:34 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 290,032 | 4417 | LSE | |
| 06:02:32 | 10668.0 | 37 | AT | 10668.0 | 10670.0 | Sell | 290,019 | 4416 | LSE | |
| 06:02:32 | 10668.0 | 72 | AT | 10668.0 | 10670.0 | Sell | 289,982 | 4415 | LSE | |
| 06:02:32 | 10666.0 | 31 | AT | 10666.0 | 10670.0 | Sell | 289,910 | 4414 | LSE | |
| 06:02:32 | 10666.0 | 57 | AT | 10666.0 | 10670.0 | Sell | 289,879 | 4413 | LSE | |
| 06:02:32 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 289,822 | 4412 | LSE | |
| 06:02:16 | 10668.723 | 15 | O | 10668.0 | 10670.0 | Sell | 289,809 | 4411 | LSE | |
| 06:02:00 | 10670.0 | 87 | AT | 10670.0 | 10672.0 | Sell | 289,794 | 4410 | LSE | |
| 06:01:57 | 10670.0 | 26 | AT | 10668.0 | 10670.0 | Buy | 289,707 | 4409 | LSE | |
| 06:01:57 | 10670.0 | 62 | AT | 10668.0 | 10670.0 | Buy | 289,681 | 4408 | LSE | |
| 06:01:52 | 10669.24 | 5 | O | 10668.0 | 10672.0 | Sell | 289,619 | 4407 | LSE | |
| 06:01:48 | 10670.0 | 30 | AT | 10668.0 | 10670.0 | Buy | 289,614 | 4406 | LSE | |
| 06:01:48 | 10670.0 | 105 | AT | 10670.0 | 10672.0 | Sell | 289,584 | 4405 | LSE | |
| 06:01:47 | 10670.0 | 45 | AT | 10670.0 | 10672.0 | Sell | 289,479 | 4404 | LSE | |
| 06:01:47 | 10670.0 | 88 | AT | 10670.0 | 10672.0 | Sell | 289,434 | 4403 | LSE | |
| 06:01:47 | 10670.0 | 24 | AT | 10668.0 | 10670.0 | Buy | 289,346 | 4402 | LSE | |
| 06:01:47 | 10670.0 | 176 | AT | 10668.0 | 10670.0 | Buy | 289,322 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
