Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:14 | 10684.0 | 38 | AT | 10680.0 | 10684.0 | Buy | 163,754 | 2351 | LSE | |
| 03:39:14 | 10684.0 | 63 | AT | 10680.0 | 10684.0 | Buy | 163,716 | 2350 | LSE | |
| 03:39:14 | 10684.0 | 21 | AT | 10680.0 | 10684.0 | Buy | 163,653 | 2349 | LSE | |
| 03:39:14 | 10684.0 | 119 | AT | 10680.0 | 10684.0 | Buy | 163,632 | 2348 | LSE | |
| 03:39:13 | 10682.0 | 83 | AT | 10680.0 | 10682.0 | Buy | 163,513 | 2347 | LSE | |
| 03:39:06 | 10682.0 | 18 | O | 10680.0 | 10682.0 | Buy | 163,430 | 2346 | LSE | |
| 03:39:05 | 10680.0 | 94 | AT | 10678.0 | 10680.0 | Buy | 163,412 | 2345 | LSE | |
| 03:39:05 | 10680.0 | 43 | AT | 10678.0 | 10680.0 | Buy | 163,318 | 2344 | LSE | |
| 03:39:05 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 163,275 | 2343 | LSE | |
| 03:39:05 | 10678.0 | 45 | AT | 10678.0 | 10682.0 | Sell | 163,256 | 2342 | LSE | |
| 03:39:05 | 10678.0 | 60 | AT | 10678.0 | 10682.0 | Sell | 163,211 | 2341 | LSE | |
| 03:39:05 | 10678.0 | 119 | AT | 10678.0 | 10682.0 | Sell | 163,151 | 2340 | LSE | |
| 03:39:05 | 10678.0 | 48 | AT | 10678.0 | 10682.0 | Sell | 163,032 | 2339 | LSE | |
| 03:39:05 | 10678.0 | 32 | AT | 10678.0 | 10682.0 | Sell | 162,984 | 2338 | LSE | |
| 03:39:01 | 10680.0 | 58 | AT | 10680.0 | 10682.0 | Sell | 162,952 | 2337 | LSE | |
| 03:38:48 | 10682.0 | 23 | AT | 10680.0 | 10682.0 | Buy | 162,894 | 2336 | LSE | |
| 03:38:43 | 10682.0 | 33 | AT | 10680.0 | 10682.0 | Buy | 162,871 | 2335 | LSE | |
| 03:38:06 | 10682.0 | 12 | AT | 10680.0 | 10682.0 | Buy | 162,838 | 2334 | LSE | |
| 03:38:05 | 10682.0 | 25 | AT | 10680.0 | 10682.0 | Buy | 162,826 | 2333 | LSE | |
| 03:38:05 | 10682.0 | 56 | AT | 10680.0 | 10682.0 | Buy | 162,801 | 2332 | LSE | |
| 03:38:05 | 10680.0 | 62 | AT | 10678.0 | 10680.0 | Buy | 162,745 | 2331 | LSE | |
| 03:38:05 | 10680.0 | 113 | AT | 10680.0 | 10682.0 | Sell | 162,683 | 2330 | LSE | |
| 03:38:00 | 10680.0 | 27 | AT | 10680.0 | 10682.0 | Sell | 162,570 | 2329 | LSE | |
| 03:38:00 | 10680.0 | 160 | AT | 10680.0 | 10682.0 | Sell | 162,543 | 2328 | LSE | |
| 03:38:00 | 10680.0 | 300 | AT | 10680.0 | 10682.0 | Sell | 162,383 | 2327 | LSE | |
| 03:38:00 | 10682.0 | 32 | AT | 10682.0 | 10684.0 | Sell | 162,083 | 2326 | LSE | |
| 03:38:00 | 10684.0 | 118 | AT | 10684.0 | 10686.0 | Sell | 162,051 | 2325 | LSE | |
| 03:38:00 | 10684.0 | 10 | AT | 10684.0 | 10686.0 | Sell | 161,933 | 2324 | LSE | |
| 03:38:00 | 10686.0 | 18 | AT | 10686.0 | 10688.0 | Sell | 161,923 | 2323 | LSE | |
| 03:38:00 | 10686.0 | 76 | AT | 10686.0 | 10688.0 | Sell | 161,905 | 2322 | LSE | |
| 03:38:00 | 10686.0 | 50 | AT | 10686.0 | 10688.0 | Sell | 161,829 | 2321 | LSE | |
| 03:37:57 | 10686.713 | 86 | O | 10686.0 | 10688.0 | Sell | 161,779 | 2320 | LSE | |
| 03:37:09 | 10687.394 | 12 | O | 10686.0 | 10688.0 | Buy | 161,693 | 2319 | LSE | |
| 03:37:06 | 10686.4 | 20 | O | 10686.0 | 10688.0 | Sell | 161,681 | 2318 | LSE | |
| 03:37:05 | 10688.0 | 12 | AT | 10686.0 | 10688.0 | Buy | 161,661 | 2317 | LSE | |
| 03:36:50 | 10688.0 | 45 | O | 10686.0 | 10688.0 | Buy | 161,649 | 2316 | LSE | |
| 03:36:50 | 10688.0 | 37 | O | 10686.0 | 10688.0 | Buy | 161,604 | 2315 | LSE | |
| 03:36:50 | 10688.0 | 69 | O | 10686.0 | 10688.0 | Buy | 161,567 | 2314 | LSE | |
| 03:36:47 | 10686.0 | 29 | AT | 10686.0 | 10688.0 | Sell | 161,498 | 2313 | LSE | |
| 03:36:47 | 10686.0 | 36 | AT | 10686.0 | 10688.0 | Sell | 161,469 | 2312 | LSE | |
| 03:36:47 | 10686.0 | 7 | AT | 10686.0 | 10688.0 | Sell | 161,433 | 2311 | LSE | |
| 03:36:47 | 10686.0 | 29 | AT | 10686.0 | 10688.0 | Sell | 161,426 | 2310 | LSE | |
| 03:36:47 | 10686.0 | 32 | AT | 10686.0 | 10688.0 | Sell | 161,397 | 2309 | LSE | |
| 03:36:47 | 10686.0 | 119 | AT | 10686.0 | 10688.0 | Sell | 161,365 | 2308 | LSE | |
| 03:36:42 | 10690.0 | 46 | O | 10686.0 | 10690.0 | Buy | 161,246 | 2307 | LSE | |
| 03:36:37 | 10690.0 | 36 | O | 10686.0 | 10690.0 | Buy | 161,200 | 2306 | LSE | |
| 03:36:37 | 10690.0 | 20 | O | 10686.0 | 10690.0 | Buy | 161,164 | 2305 | LSE | |
| 03:36:37 | 10690.0 | 25 | O | 10686.0 | 10690.0 | Buy | 161,144 | 2304 | LSE | |
| 03:36:34 | 10688.0 | 16 | AT | 10686.0 | 10688.0 | Buy | 161,119 | 2303 | LSE | |
| 03:36:34 | 10688.0 | 234 | AT | 10686.0 | 10688.0 | Buy | 161,103 | 2302 | LSE | |
| 03:36:32 | 10686.0 | 13 | AT | 10684.0 | 10686.0 | Buy | 160,869 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
