Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:56 | 10672.0 | 58 | AT | 10670.0 | 10672.0 | Buy | 74,297 | 751 | LSE | |
| 02:16:56 | 10672.0 | 22 | AT | 10670.0 | 10672.0 | Buy | 74,239 | 750 | LSE | |
| 02:16:35 | 10672.0 | 151 | AT | 10672.0 | 10676.0 | Sell | 74,217 | 749 | LSE | |
| 02:16:35 | 10672.0 | 27 | AT | 10672.0 | 10676.0 | Sell | 74,066 | 748 | LSE | |
| 02:16:35 | 10672.0 | 50 | AT | 10672.0 | 10676.0 | Sell | 74,039 | 747 | LSE | |
| 02:16:35 | 10672.0 | 57 | AT | 10672.0 | 10676.0 | Sell | 73,989 | 746 | LSE | |
| 02:16:30 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 73,932 | 745 | LSE | |
| 02:16:30 | 10674.0 | 27 | AT | 10674.0 | 10676.0 | Sell | 73,931 | 744 | LSE | |
| 02:16:23 | 10670.8 | 1 | O | 10672.0 | 10676.0 | Sell | 73,904 | 743 | LSE | |
| 02:16:22 | 10676.0 | 24 | AT | 10672.0 | 10676.0 | Buy | 73,903 | 742 | LSE | |
| 02:16:20 | 10674.0 | 31 | O | 10670.0 | 10676.0 | Buy | 73,879 | 741 | LSE | |
| 02:16:15 | 10672.0 | 79 | AT | 10668.0 | 10672.0 | Buy | 73,848 | 740 | LSE | |
| 02:16:15 | 10672.0 | 62 | AT | 10668.0 | 10672.0 | Buy | 73,769 | 739 | LSE | |
| 02:16:15 | 10672.0 | 1 | AT | 10668.0 | 10672.0 | Buy | 73,707 | 738 | LSE | |
| 02:16:15 | 10672.0 | 79 | AT | 10668.0 | 10672.0 | Buy | 73,706 | 737 | LSE | |
| 02:16:08 | 10670.0 | 19 | AT | 10670.0 | 10672.0 | Sell | 73,627 | 736 | LSE | |
| 02:16:08 | 10670.0 | 1 | AT | 10670.0 | 10672.0 | Sell | 73,608 | 735 | LSE | |
| 02:16:05 | 10670.0 | 16 | AT | 10670.0 | 10672.0 | Sell | 73,607 | 734 | LSE | |
| 02:16:03 | 10670.0 | 56 | AT | 10668.0 | 10670.0 | Buy | 73,591 | 733 | LSE | |
| 02:16:01 | 10670.891 | 210 | O | 10668.0 | 10670.0 | Buy | 73,535 | 732 | LSE | |
| 02:15:58 | 10670.0 | 23 | AT | 10668.0 | 10670.0 | Buy | 73,325 | 731 | LSE | |
| 02:15:50 | 10669.213 | 100 | O | 10668.0 | 10672.0 | Sell | 73,302 | 730 | LSE | |
| 02:15:38 | 10668.0 | 18 | O | 10668.0 | 10672.0 | Sell | 73,202 | 729 | LSE | |
| 02:15:37 | 10668.0 | 28 | O | 10668.0 | 10672.0 | Sell | 73,184 | 728 | LSE | |
| 02:15:33 | 10672.0 | 32 | O | 10668.0 | 10672.0 | Buy | 73,156 | 727 | LSE | |
| 02:15:33 | 10672.0 | 32 | O | 10668.0 | 10672.0 | Buy | 73,124 | 726 | LSE | |
| 02:15:28 | 10672.0 | 24 | AT | 10668.0 | 10672.0 | Buy | 73,092 | 725 | LSE | |
| 02:15:23 | 10672.0 | 10 | AT | 10668.0 | 10672.0 | Buy | 73,068 | 724 | LSE | |
| 02:15:19 | 10670.0 | 36 | AT | 10670.0 | 10672.0 | Sell | 73,058 | 723 | LSE | |
| 02:15:18 | 10672.0 | 17 | AT | 10672.0 | 10674.0 | Sell | 73,022 | 722 | LSE | |
| 02:15:00 | 10670.0 | 308 | AT | 10670.0 | 10672.0 | Sell | 73,005 | 721 | LSE | |
| 02:15:00 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 72,697 | 720 | LSE | |
| 02:15:00 | 10670.0 | 130 | AT | 10670.0 | 10672.0 | Sell | 72,647 | 719 | LSE | |
| 02:14:49 | 10674.0 | 10 | AT | 10670.0 | 10674.0 | Buy | 72,517 | 718 | LSE | |
| 02:14:49 | 10674.0 | 13 | AT | 10670.0 | 10674.0 | Buy | 72,507 | 717 | LSE | |
| 02:14:49 | 10674.0 | 32 | AT | 10670.0 | 10674.0 | Buy | 72,494 | 716 | LSE | |
| 02:14:40 | 10672.0 | 46 | O | 10670.0 | 10674.0 | 72,462 | 715 | LSE | ||
| 02:14:40 | 10672.0 | 46 | O | 10670.0 | 10674.0 | 72,416 | 714 | LSE | ||
| 02:14:36 | 10674.0 | 33 | AT | 10674.0 | 10676.0 | Sell | 72,370 | 713 | LSE | |
| 02:14:36 | 10676.0 | 58 | AT | 10676.0 | 10680.0 | Sell | 72,337 | 712 | LSE | |
| 02:14:36 | 10676.0 | 100 | AT | 10676.0 | 10680.0 | Sell | 72,279 | 711 | LSE | |
| 02:14:36 | 10676.0 | 42 | AT | 10676.0 | 10680.0 | Sell | 72,179 | 710 | LSE | |
| 02:14:36 | 10676.0 | 220 | AT | 10676.0 | 10680.0 | Sell | 72,137 | 709 | LSE | |
| 02:14:36 | 10676.0 | 308 | AT | 10676.0 | 10680.0 | Sell | 71,917 | 708 | LSE | |
| 02:14:33 | 10680.0 | 24 | AT | 10676.0 | 10680.0 | Buy | 71,609 | 707 | LSE | |
| 02:14:33 | 10678.0 | 29 | AT | 10678.0 | 10680.0 | Sell | 71,585 | 706 | LSE | |
| 02:14:30 | 10678.821 | 5 | O | 10676.0 | 10680.0 | Buy | 71,556 | 705 | LSE | |
| 02:14:18 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 71,551 | 704 | LSE | |
| 02:14:13 | 10678.0 | 9 | AT | 10678.0 | 10680.0 | Sell | 71,490 | 703 | LSE | |
| 02:14:13 | 10678.0 | 9 | AT | 10678.0 | 10680.0 | Sell | 71,481 | 702 | LSE | |
| 02:14:13 | 10678.0 | 22 | AT | 10678.0 | 10680.0 | Sell | 71,472 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
