Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:03 | 10718.0 | 9 | AT | 10718.0 | 10720.0 | Sell | 917,377 | 9001 | LSE | |
| 09:18:03 | 10718.0 | 25 | AT | 10718.0 | 10720.0 | Sell | 917,368 | 9000 | LSE | |
| 09:18:01 | 10718.0 | 67 | O | 10718.0 | 10720.0 | Sell | 917,343 | 8999 | LSE | |
| 09:17:59 | 10718.0 | 11 | AT | 10718.0 | 10720.0 | Sell | 917,276 | 8998 | LSE | |
| 09:17:59 | 10718.0 | 13 | AT | 10718.0 | 10720.0 | Sell | 917,265 | 8997 | LSE | |
| 09:17:59 | 10718.0 | 15 | AT | 10718.0 | 10720.0 | Sell | 917,252 | 8996 | LSE | |
| 09:17:59 | 10718.0 | 47 | AT | 10718.0 | 10720.0 | Sell | 917,237 | 8995 | LSE | |
| 09:17:59 | 10718.0 | 24 | AT | 10718.0 | 10720.0 | Sell | 917,190 | 8994 | LSE | |
| 09:17:59 | 10718.0 | 520 | AT | 10718.0 | 10720.0 | Sell | 917,166 | 8993 | LSE | |
| 09:17:47 | 10719.102 | 186 | O | 10718.0 | 10720.0 | Buy | 916,646 | 8992 | LSE | |
| 09:17:37 | 10718.0 | 66 | O | 10718.0 | 10720.0 | Sell | 916,460 | 8991 | LSE | |
| 09:17:36 | 10720.0 | 53 | AT | 10718.0 | 10720.0 | Buy | 916,394 | 8990 | LSE | |
| 09:17:34 | 10720.0 | 122 | AT | 10718.0 | 10720.0 | Buy | 916,341 | 8989 | LSE | |
| 09:17:31 | 10720.0 | 17 | AT | 10720.0 | 10722.0 | Sell | 916,219 | 8988 | LSE | |
| 09:17:31 | 10720.0 | 12 | AT | 10720.0 | 10722.0 | Sell | 916,202 | 8987 | LSE | |
| 09:17:31 | 10720.0 | 6 | AT | 10720.0 | 10722.0 | Sell | 916,190 | 8986 | LSE | |
| 09:17:31 | 10720.0 | 7 | AT | 10720.0 | 10722.0 | Sell | 916,184 | 8985 | LSE | |
| 09:17:31 | 10720.0 | 11 | AT | 10720.0 | 10722.0 | Sell | 916,177 | 8984 | LSE | |
| 09:17:31 | 10722.0 | 110 | AT | 10720.0 | 10722.0 | Buy | 916,166 | 8983 | LSE | |
| 09:17:31 | 10720.0 | 11 | AT | 10720.0 | 10722.0 | Sell | 916,056 | 8982 | LSE | |
| 09:17:31 | 10720.0 | 41 | AT | 10720.0 | 10722.0 | Sell | 916,045 | 8981 | LSE | |
| 09:17:31 | 10720.0 | 17 | AT | 10720.0 | 10722.0 | Sell | 916,004 | 8980 | LSE | |
| 09:17:31 | 10720.0 | 36 | AT | 10720.0 | 10722.0 | Sell | 915,987 | 8979 | LSE | |
| 09:17:31 | 10720.0 | 50 | AT | 10720.0 | 10722.0 | Sell | 915,951 | 8978 | LSE | |
| 09:17:31 | 10720.0 | 82 | AT | 10720.0 | 10722.0 | Sell | 915,901 | 8977 | LSE | |
| 09:17:31 | 10720.0 | 31 | AT | 10720.0 | 10722.0 | Sell | 915,819 | 8976 | LSE | |
| 09:17:31 | 10720.0 | 32 | AT | 10720.0 | 10722.0 | Sell | 915,788 | 8975 | LSE | |
| 09:17:31 | 10722.0 | 17 | AT | 10722.0 | 10724.0 | Sell | 915,756 | 8974 | LSE | |
| 09:17:31 | 10722.0 | 15 | AT | 10722.0 | 10724.0 | Sell | 915,739 | 8973 | LSE | |
| 09:17:31 | 10722.0 | 17 | AT | 10722.0 | 10724.0 | Sell | 915,724 | 8972 | LSE | |
| 09:17:31 | 10722.0 | 12 | AT | 10722.0 | 10724.0 | Sell | 915,707 | 8971 | LSE | |
| 09:17:31 | 10722.0 | 22 | AT | 10722.0 | 10724.0 | Sell | 915,695 | 8970 | LSE | |
| 09:17:31 | 10722.0 | 14 | AT | 10722.0 | 10724.0 | Sell | 915,673 | 8969 | LSE | |
| 09:17:31 | 10722.0 | 72 | AT | 10722.0 | 10724.0 | Sell | 915,659 | 8968 | LSE | |
| 09:17:31 | 10722.0 | 125 | AT | 10722.0 | 10724.0 | Sell | 915,587 | 8967 | LSE | |
| 09:17:31 | 10722.0 | 373 | AT | 10722.0 | 10724.0 | Sell | 915,462 | 8966 | LSE | |
| 09:17:26 | 10722.0 | 66 | O | 10722.0 | 10724.0 | Sell | 915,089 | 8965 | LSE | |
| 09:17:12 | 10724.0 | 20 | AT | 10724.0 | 10726.0 | Sell | 915,023 | 8964 | LSE | |
| 09:17:12 | 10724.0 | 27 | AT | 10724.0 | 10726.0 | Sell | 915,003 | 8963 | LSE | |
| 09:17:12 | 10724.0 | 12 | AT | 10724.0 | 10726.0 | Sell | 914,976 | 8962 | LSE | |
| 09:17:12 | 10724.0 | 95 | AT | 10724.0 | 10726.0 | Sell | 914,964 | 8961 | LSE | |
| 09:17:12 | 10724.0 | 29 | AT | 10724.0 | 10726.0 | Sell | 914,869 | 8960 | LSE | |
| 09:17:04 | 10724.68 | 386 | O | 10724.0 | 10726.0 | Sell | 914,840 | 8959 | LSE | |
| 09:17:00 | 10726.0 | 124 | O | 10724.0 | 10726.0 | Buy | 914,454 | 8958 | LSE | |
| 09:16:59 | 10724.0 | 62 | O | 10724.0 | 10726.0 | Sell | 914,330 | 8957 | LSE | |
| 09:16:58 | 10724.0 | 66 | O | 10724.0 | 10726.0 | Sell | 914,268 | 8956 | LSE | |
| 09:16:57 | 10724.0 | 64 | AT | 10722.0 | 10724.0 | Buy | 914,202 | 8955 | LSE | |
| 09:16:57 | 10724.0 | 45 | AT | 10722.0 | 10724.0 | Buy | 914,138 | 8954 | LSE | |
| 09:16:53 | 10722.0 | 66 | O | 10722.0 | 10724.0 | Sell | 914,093 | 8953 | LSE | |
| 09:16:48 | 10722.0 | 62 | O | 10722.0 | 10724.0 | Sell | 914,027 | 8952 | LSE | |
| 09:16:47 | 10724.0 | 19 | AT | 10722.0 | 10724.0 | Buy | 913,965 | 8951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
