Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:33 | 10724.0 | 45 | AT | 10722.0 | 10724.0 | Buy | 897,956 | 8701 | LSE | |
| 09:10:30 | 10724.0 | 114 | O | 10722.0 | 10724.0 | Buy | 897,911 | 8700 | LSE | |
| 09:10:18 | 10724.0 | 61 | O | 10722.0 | 10726.0 | 897,797 | 8699 | LSE | ||
| 09:10:18 | 10722.0 | 11 | AT | 10720.0 | 10722.0 | Buy | 897,736 | 8698 | LSE | |
| 09:10:18 | 10722.0 | 77 | AT | 10720.0 | 10722.0 | Buy | 897,725 | 8697 | LSE | |
| 09:10:18 | 10722.0 | 200 | AT | 10720.0 | 10722.0 | Buy | 897,648 | 8696 | LSE | |
| 09:10:18 | 10722.0 | 154 | AT | 10720.0 | 10722.0 | Buy | 897,448 | 8695 | LSE | |
| 09:10:18 | 10722.0 | 42 | AT | 10720.0 | 10722.0 | Buy | 897,294 | 8694 | LSE | |
| 09:10:11 | 10720.0 | 62 | O | 10720.0 | 10722.0 | Sell | 897,252 | 8693 | LSE | |
| 09:10:10 | 10722.0 | 45 | O | 10720.0 | 10722.0 | Buy | 897,190 | 8692 | LSE | |
| 09:10:06 | 10718.912 | 85 | O | 10718.0 | 10722.0 | Sell | 897,145 | 8691 | LSE | |
| 09:10:01 | 10720.0 | 32 | AT | 10718.0 | 10720.0 | Buy | 897,060 | 8690 | LSE | |
| 09:09:59 | 10720.0 | 21 | AT | 10716.0 | 10720.0 | Buy | 897,028 | 8689 | LSE | |
| 09:09:59 | 10718.0 | 65 | AT | 10716.0 | 10718.0 | Buy | 897,007 | 8688 | LSE | |
| 09:09:52 | 10716.0 | 67 | O | 10716.0 | 10720.0 | Sell | 896,942 | 8687 | LSE | |
| 09:09:51 | 10718.0 | 10 | AT | 10718.0 | 10720.0 | Sell | 896,875 | 8686 | LSE | |
| 09:09:51 | 10718.0 | 9 | AT | 10718.0 | 10720.0 | Sell | 896,865 | 8685 | LSE | |
| 09:09:51 | 10718.0 | 19 | AT | 10718.0 | 10720.0 | Sell | 896,856 | 8684 | LSE | |
| 09:09:51 | 10720.0 | 24 | AT | 10720.0 | 10722.0 | Sell | 896,837 | 8683 | LSE | |
| 09:09:51 | 10720.0 | 39 | AT | 10720.0 | 10722.0 | Sell | 896,813 | 8682 | LSE | |
| 09:09:51 | 10720.0 | 81 | AT | 10718.0 | 10720.0 | Buy | 896,774 | 8681 | LSE | |
| 09:09:50 | 10720.0 | 110 | O | 10718.0 | 10720.0 | Buy | 896,693 | 8680 | LSE | |
| 09:09:50 | 10719.549 | 129 | O | 10718.0 | 10720.0 | Buy | 896,583 | 8679 | LSE | |
| 09:09:38 | 10720.0 | 29 | O | 10718.0 | 10720.0 | Buy | 896,454 | 8678 | LSE | |
| 09:09:32 | 10718.0 | 9 | AT | 10716.0 | 10718.0 | Buy | 896,425 | 8677 | LSE | |
| 09:09:32 | 10718.0 | 16 | AT | 10716.0 | 10718.0 | Buy | 896,416 | 8676 | LSE | |
| 09:09:31 | 10718.0 | 5 | AT | 10716.0 | 10718.0 | Buy | 896,400 | 8675 | LSE | |
| 09:09:31 | 10718.0 | 43 | AT | 10716.0 | 10718.0 | Buy | 896,395 | 8674 | LSE | |
| 09:09:31 | 10718.0 | 50 | AT | 10716.0 | 10718.0 | Buy | 896,352 | 8673 | LSE | |
| 09:09:31 | 10718.0 | 34 | AT | 10718.0 | 10720.0 | Sell | 896,302 | 8672 | LSE | |
| 09:09:30 | 10720.0 | 54 | O | 10718.0 | 10720.0 | Buy | 896,268 | 8671 | LSE | |
| 09:09:25 | 10718.0 | 62 | O | 10718.0 | 10720.0 | Sell | 896,214 | 8670 | LSE | |
| 09:09:22 | 10718.0 | 64 | AT | 10716.0 | 10718.0 | Buy | 896,152 | 8669 | LSE | |
| 09:09:10 | 10718.0 | 34 | AT | 10718.0 | 10720.0 | Sell | 896,088 | 8668 | LSE | |
| 09:09:10 | 10718.0 | 27 | AT | 10718.0 | 10720.0 | Sell | 896,054 | 8667 | LSE | |
| 09:09:10 | 10718.0 | 17 | AT | 10718.0 | 10720.0 | Sell | 896,027 | 8666 | LSE | |
| 09:09:10 | 10718.0 | 270 | AT | 10718.0 | 10720.0 | Sell | 896,010 | 8665 | LSE | |
| 09:09:09 | 10720.439 | 26 | O | 10718.0 | 10720.0 | Buy | 895,740 | 8664 | LSE | |
| 09:09:08 | 10720.0 | 13 | AT | 10720.0 | 10722.0 | Sell | 895,714 | 8663 | LSE | |
| 09:09:08 | 10720.0 | 11 | AT | 10720.0 | 10722.0 | Sell | 895,701 | 8662 | LSE | |
| 09:09:08 | 10720.0 | 10 | AT | 10720.0 | 10722.0 | Sell | 895,690 | 8661 | LSE | |
| 09:09:08 | 10720.0 | 20 | AT | 10720.0 | 10722.0 | Sell | 895,680 | 8660 | LSE | |
| 09:09:08 | 10720.0 | 10 | AT | 10720.0 | 10722.0 | Sell | 895,660 | 8659 | LSE | |
| 09:09:02 | 10722.0 | 1 | AT | 10720.0 | 10722.0 | Buy | 895,650 | 8658 | LSE | |
| 09:09:02 | 10722.0 | 29 | AT | 10722.0 | 10724.0 | Sell | 895,649 | 8657 | LSE | |
| 09:08:56 | 10722.0 | 104 | AT | 10722.0 | 10724.0 | Sell | 895,620 | 8656 | LSE | |
| 09:08:56 | 10722.0 | 12 | AT | 10720.0 | 10722.0 | Buy | 895,516 | 8655 | LSE | |
| 09:08:55 | 10722.0 | 65 | AT | 10720.0 | 10722.0 | Buy | 895,504 | 8654 | LSE | |
| 09:08:50 | 10720.0 | 82 | AT | 10720.0 | 10722.0 | Sell | 895,439 | 8653 | LSE | |
| 09:08:45 | 10720.0 | 27 | AT | 10718.0 | 10720.0 | Buy | 895,357 | 8652 | LSE | |
| 09:08:45 | 10720.0 | 50 | AT | 10718.0 | 10720.0 | Buy | 895,330 | 8651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
