Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:37 | 10664.0 | 18 | AT | 10662.0 | 10664.0 | Buy | 97,737 | 1251 | LSE | |
| 02:41:34 | 10664.0 | 100 | AT | 10664.0 | 10666.0 | Sell | 97,719 | 1250 | LSE | |
| 02:41:34 | 10664.0 | 16 | AT | 10664.0 | 10666.0 | Sell | 97,619 | 1249 | LSE | |
| 02:41:34 | 10664.0 | 37 | AT | 10664.0 | 10666.0 | Sell | 97,603 | 1248 | LSE | |
| 02:41:12 | 10666.0 | 38 | O | 10664.0 | 10666.0 | Buy | 97,566 | 1247 | LSE | |
| 02:41:12 | 10666.0 | 26 | O | 10664.0 | 10666.0 | Buy | 97,528 | 1246 | LSE | |
| 02:41:12 | 10666.0 | 20 | O | 10664.0 | 10666.0 | Buy | 97,502 | 1245 | LSE | |
| 02:41:08 | 10666.0 | 4 | O | 10664.0 | 10666.0 | Buy | 97,482 | 1244 | LSE | |
| 02:41:08 | 10666.0 | 15 | AT | 10666.0 | 10668.0 | Sell | 97,478 | 1243 | LSE | |
| 02:41:08 | 10666.0 | 339 | AT | 10666.0 | 10668.0 | Sell | 97,463 | 1242 | LSE | |
| 02:40:58 | 10668.0 | 38 | O | 10666.0 | 10668.0 | Buy | 97,124 | 1241 | LSE | |
| 02:40:58 | 10668.0 | 36 | O | 10666.0 | 10668.0 | Buy | 97,086 | 1240 | LSE | |
| 02:40:12 | 10668.0 | 59 | AT | 10666.0 | 10668.0 | Buy | 97,050 | 1239 | LSE | |
| 02:40:11 | 10668.0 | 24 | AT | 10668.0 | 10670.0 | Sell | 96,991 | 1238 | LSE | |
| 02:40:11 | 10668.0 | 15 | AT | 10668.0 | 10670.0 | Sell | 96,967 | 1237 | LSE | |
| 02:40:11 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 96,952 | 1236 | LSE | |
| 02:40:11 | 10668.0 | 21 | AT | 10668.0 | 10670.0 | Sell | 96,892 | 1235 | LSE | |
| 02:40:11 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 96,871 | 1234 | LSE | |
| 02:40:03 | 10670.0 | 22 | AT | 10668.0 | 10670.0 | Buy | 96,855 | 1233 | LSE | |
| 02:39:48 | 10670.0 | 30 | O | 10668.0 | 10670.0 | Buy | 96,833 | 1232 | LSE | |
| 02:39:48 | 10670.0 | 45 | O | 10668.0 | 10670.0 | Buy | 96,803 | 1231 | LSE | |
| 02:39:48 | 10670.0 | 24 | O | 10668.0 | 10670.0 | Buy | 96,758 | 1230 | LSE | |
| 02:39:44 | 10668.0 | 48 | AT | 10666.0 | 10668.0 | Buy | 96,734 | 1229 | LSE | |
| 02:39:44 | 10668.0 | 61 | AT | 10666.0 | 10668.0 | Buy | 96,686 | 1228 | LSE | |
| 02:39:37 | 10666.0 | 11 | AT | 10664.0 | 10666.0 | Buy | 96,625 | 1227 | LSE | |
| 02:39:37 | 10666.0 | 14 | AT | 10664.0 | 10666.0 | Buy | 96,614 | 1226 | LSE | |
| 02:39:37 | 10666.0 | 2 | AT | 10664.0 | 10666.0 | Buy | 96,600 | 1225 | LSE | |
| 02:39:37 | 10666.0 | 56 | AT | 10664.0 | 10666.0 | Buy | 96,598 | 1224 | LSE | |
| 02:39:37 | 10666.0 | 90 | AT | 10664.0 | 10666.0 | Buy | 96,542 | 1223 | LSE | |
| 02:39:37 | 10666.0 | 82 | AT | 10664.0 | 10666.0 | Buy | 96,452 | 1222 | LSE | |
| 02:39:22 | 10666.0 | 20 | O | 10664.0 | 10666.0 | Buy | 96,370 | 1221 | LSE | |
| 02:39:16 | 10665.035 | 10 | O | 10664.0 | 10666.0 | Buy | 96,350 | 1220 | LSE | |
| 02:39:10 | 10666.0 | 58 | O | 10664.0 | 10666.0 | Buy | 96,340 | 1219 | LSE | |
| 02:39:10 | 10666.0 | 38 | O | 10664.0 | 10666.0 | Buy | 96,282 | 1218 | LSE | |
| 02:39:06 | 10666.0 | 21 | AT | 10666.0 | 10668.0 | Sell | 96,244 | 1217 | LSE | |
| 02:39:06 | 10666.0 | 28 | AT | 10666.0 | 10668.0 | Sell | 96,223 | 1216 | LSE | |
| 02:39:05 | 10666.0 | 40 | AT | 10666.0 | 10668.0 | Sell | 96,195 | 1215 | LSE | |
| 02:39:05 | 10666.0 | 67 | AT | 10664.0 | 10666.0 | Buy | 96,155 | 1214 | LSE | |
| 02:39:05 | 10666.0 | 90 | AT | 10664.0 | 10666.0 | Buy | 96,088 | 1213 | LSE | |
| 02:39:05 | 10666.0 | 86 | AT | 10664.0 | 10666.0 | Buy | 95,998 | 1212 | LSE | |
| 02:38:54 | 10666.0 | 21 | AT | 10666.0 | 10668.0 | Sell | 95,912 | 1211 | LSE | |
| 02:38:54 | 10666.0 | 5 | AT | 10664.0 | 10666.0 | Buy | 95,891 | 1210 | LSE | |
| 02:38:37 | 10666.0 | 45 | O | 10664.0 | 10666.0 | Buy | 95,886 | 1209 | LSE | |
| 02:38:34 | 10666.0 | 22 | AT | 10666.0 | 10668.0 | Sell | 95,841 | 1208 | LSE | |
| 02:38:15 | 10668.0 | 23 | AT | 10668.0 | 10670.0 | Sell | 95,819 | 1207 | LSE | |
| 02:38:15 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 95,796 | 1206 | LSE | |
| 02:38:15 | 10670.0 | 24 | AT | 10666.0 | 10670.0 | Buy | 95,736 | 1205 | LSE | |
| 02:38:12 | 10670.0 | 20 | O | 10666.0 | 10670.0 | Buy | 95,712 | 1204 | LSE | |
| 02:38:12 | 10670.0 | 17 | O | 10666.0 | 10670.0 | Buy | 95,692 | 1203 | LSE | |
| 02:38:12 | 10670.0 | 30 | O | 10666.0 | 10670.0 | Buy | 95,675 | 1202 | LSE | |
| 02:38:08 | 10668.0 | 60 | AT | 10668.0 | 10670.0 | Sell | 95,645 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
