Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 285,619 | 4351 | LSE | |
| 06:00:00 | 10668.0 | 56 | AT | 10668.0 | 10670.0 | Sell | 285,590 | 4350 | LSE | |
| 06:00:00 | 10668.0 | 134 | AT | 10668.0 | 10670.0 | Sell | 285,534 | 4349 | LSE | |
| 06:00:00 | 10668.0 | 11 | AT | 10666.0 | 10668.0 | Buy | 285,400 | 4348 | LSE | |
| 06:00:00 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 285,389 | 4347 | LSE | |
| 06:00:00 | 10666.0 | 69 | AT | 10666.0 | 10670.0 | Sell | 285,339 | 4346 | LSE | |
| 06:00:00 | 10666.0 | 50 | AT | 10666.0 | 10670.0 | Sell | 285,270 | 4345 | LSE | |
| 06:00:00 | 10666.0 | 58 | AT | 10666.0 | 10670.0 | Sell | 285,220 | 4344 | LSE | |
| 06:00:00 | 10666.0 | 42 | AT | 10666.0 | 10670.0 | Sell | 285,162 | 4343 | LSE | |
| 06:00:00 | 10666.0 | 18 | AT | 10666.0 | 10670.0 | Sell | 285,120 | 4342 | LSE | |
| 06:00:00 | 10668.0 | 17 | AT | 10668.0 | 10670.0 | Sell | 285,102 | 4341 | LSE | |
| 06:00:00 | 10668.0 | 7 | AT | 10668.0 | 10670.0 | Sell | 285,085 | 4340 | LSE | |
| 06:00:00 | 10668.0 | 10 | AT | 10668.0 | 10670.0 | Sell | 285,078 | 4339 | LSE | |
| 06:00:00 | 10668.0 | 53 | AT | 10668.0 | 10670.0 | Sell | 285,068 | 4338 | LSE | |
| 06:00:00 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 285,015 | 4337 | LSE | |
| 06:00:00 | 10668.0 | 21 | AT | 10668.0 | 10670.0 | Sell | 284,996 | 4336 | LSE | |
| 06:00:00 | 10668.0 | 9 | AT | 10668.0 | 10670.0 | Sell | 284,975 | 4335 | LSE | |
| 05:59:52 | 10678.0 | 62 | O | 10668.0 | 10670.0 | Buy | 284,966 | 4334 | LSE | |
| 05:59:27 | 10670.0 | 44 | AT | 10668.0 | 10670.0 | Buy | 284,904 | 4333 | LSE | |
| 05:58:48 | 10668.0 | 44 | AT | 10668.0 | 10672.0 | Sell | 284,860 | 4332 | LSE | |
| 05:58:39 | 10670.0 | 24 | AT | 10670.0 | 10672.0 | Sell | 284,816 | 4331 | LSE | |
| 05:58:38 | 10670.0 | 62 | AT | 10668.0 | 10670.0 | Buy | 284,792 | 4330 | LSE | |
| 05:58:38 | 10670.0 | 67 | AT | 10668.0 | 10670.0 | Buy | 284,730 | 4329 | LSE | |
| 05:56:49 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 284,663 | 4328 | LSE | |
| 05:56:49 | 10670.0 | 99 | AT | 10668.0 | 10670.0 | Buy | 284,646 | 4327 | LSE | |
| 05:56:07 | 10670.0 | 64 | O | 10670.0 | 10672.0 | Sell | 284,547 | 4326 | LSE | |
| 05:56:02 | 10670.428 | 200 | O | 10670.0 | 10672.0 | Sell | 284,483 | 4325 | LSE | |
| 05:55:13 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 284,283 | 4324 | LSE | |
| 05:55:13 | 10672.0 | 30 | AT | 10672.0 | 10674.0 | Sell | 284,255 | 4323 | LSE | |
| 05:55:13 | 10672.0 | 62 | AT | 10672.0 | 10674.0 | Sell | 284,225 | 4322 | LSE | |
| 05:55:10 | 10672.0 | 36 | AT | 10670.0 | 10672.0 | Buy | 284,163 | 4321 | LSE | |
| 05:55:10 | 10672.0 | 46 | AT | 10670.0 | 10672.0 | Buy | 284,127 | 4320 | LSE | |
| 05:55:08 | 10672.0 | 65 | AT | 10672.0 | 10674.0 | Sell | 284,081 | 4319 | LSE | |
| 05:55:08 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 284,016 | 4318 | LSE | |
| 05:55:00 | 10674.0 | 30 | AT | 10674.0 | 10676.0 | Sell | 283,988 | 4317 | LSE | |
| 05:55:00 | 10674.0 | 12 | AT | 10674.0 | 10676.0 | Sell | 283,958 | 4316 | LSE | |
| 05:55:00 | 10674.0 | 10 | AT | 10674.0 | 10676.0 | Sell | 283,946 | 4315 | LSE | |
| 05:55:00 | 10674.0 | 6 | AT | 10674.0 | 10676.0 | Sell | 283,936 | 4314 | LSE | |
| 05:55:00 | 10674.0 | 10 | AT | 10674.0 | 10676.0 | Sell | 283,930 | 4313 | LSE | |
| 05:55:00 | 10674.0 | 13 | AT | 10674.0 | 10678.0 | Sell | 283,920 | 4312 | LSE | |
| 05:55:00 | 10674.0 | 66 | AT | 10674.0 | 10678.0 | Sell | 283,907 | 4311 | LSE | |
| 05:55:00 | 10674.0 | 17 | AT | 10674.0 | 10678.0 | Sell | 283,841 | 4310 | LSE | |
| 05:55:00 | 10674.0 | 20 | AT | 10674.0 | 10678.0 | Sell | 283,824 | 4309 | LSE | |
| 05:55:00 | 10676.0 | 32 | AT | 10676.0 | 10678.0 | Sell | 283,804 | 4308 | LSE | |
| 05:55:00 | 10676.0 | 57 | AT | 10676.0 | 10678.0 | Sell | 283,772 | 4307 | LSE | |
| 05:55:00 | 10676.0 | 40 | AT | 10676.0 | 10678.0 | Sell | 283,715 | 4306 | LSE | |
| 05:55:00 | 10676.0 | 16 | AT | 10674.0 | 10676.0 | Buy | 283,675 | 4305 | LSE | |
| 05:55:00 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 283,659 | 4304 | LSE | |
| 05:54:45 | 10674.0 | 19 | AT | 10672.0 | 10674.0 | Buy | 283,609 | 4303 | LSE | |
| 05:54:17 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 283,590 | 4302 | LSE | |
| 05:54:17 | 10672.0 | 51 | AT | 10670.0 | 10672.0 | Buy | 283,580 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
