Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:21 | 10668.0 | 19 | AT | 10666.0 | 10668.0 | Buy | 67,837 | 651 | LSE | |
| 02:12:21 | 10668.0 | 63 | AT | 10666.0 | 10668.0 | Buy | 67,818 | 650 | LSE | |
| 02:12:17 | 10668.0 | 40 | AT | 10668.0 | 10670.0 | Sell | 67,755 | 649 | LSE | |
| 02:12:17 | 10668.0 | 44 | AT | 10666.0 | 10668.0 | Buy | 67,715 | 648 | LSE | |
| 02:12:17 | 10668.0 | 22 | AT | 10666.0 | 10668.0 | Buy | 67,671 | 647 | LSE | |
| 02:12:14 | 10668.0 | 67 | AT | 10666.0 | 10668.0 | Buy | 67,649 | 646 | LSE | |
| 02:12:10 | 10666.0 | 64 | AT | 10664.0 | 10666.0 | Buy | 67,582 | 645 | LSE | |
| 02:12:07 | 10668.0 | 20 | AT | 10664.0 | 10668.0 | Buy | 67,518 | 644 | LSE | |
| 02:12:07 | 10668.0 | 46 | AT | 10664.0 | 10668.0 | Buy | 67,498 | 643 | LSE | |
| 02:12:06 | 10666.0 | 1 | AT | 10666.0 | 10668.0 | Sell | 67,452 | 642 | LSE | |
| 02:12:05 | 10666.0 | 36 | AT | 10664.0 | 10666.0 | Buy | 67,451 | 641 | LSE | |
| 02:11:54 | 10664.0 | 21 | AT | 10664.0 | 10668.0 | Sell | 67,415 | 640 | LSE | |
| 02:11:49 | 10668.0 | 24 | AT | 10664.0 | 10668.0 | Buy | 67,394 | 639 | LSE | |
| 02:11:45 | 10668.0 | 90 | O | 10664.0 | 10668.0 | Buy | 67,370 | 638 | LSE | |
| 02:11:41 | 10664.0 | 67 | AT | 10662.0 | 10664.0 | Buy | 67,280 | 637 | LSE | |
| 02:11:39 | 10664.0 | 61 | AT | 10662.0 | 10664.0 | Buy | 67,213 | 636 | LSE | |
| 02:11:39 | 10662.0 | 155 | O | 10662.0 | 10664.0 | Sell | 67,152 | 635 | LSE | |
| 02:11:38 | 10664.0 | 138 | AT | 10664.0 | 10666.0 | Sell | 66,997 | 634 | LSE | |
| 02:11:38 | 10664.0 | 138 | AT | 10664.0 | 10666.0 | Sell | 66,859 | 633 | LSE | |
| 02:11:38 | 10664.0 | 9 | AT | 10664.0 | 10666.0 | Sell | 66,721 | 632 | LSE | |
| 02:11:38 | 10664.0 | 1 | AT | 10664.0 | 10666.0 | Sell | 66,712 | 631 | LSE | |
| 02:11:38 | 10664.0 | 14 | AT | 10664.0 | 10668.0 | Sell | 66,711 | 630 | LSE | |
| 02:11:38 | 10664.0 | 169 | AT | 10664.0 | 10668.0 | Sell | 66,697 | 629 | LSE | |
| 02:11:29 | 10666.0 | 18 | AT | 10666.0 | 10668.0 | Sell | 66,528 | 628 | LSE | |
| 02:11:28 | 10666.0 | 45 | AT | 10664.0 | 10666.0 | Buy | 66,510 | 627 | LSE | |
| 02:11:28 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 66,465 | 626 | LSE | |
| 02:11:28 | 10666.0 | 61 | AT | 10664.0 | 10666.0 | Buy | 66,405 | 625 | LSE | |
| 02:11:26 | 10666.0 | 80 | O | 10662.0 | 10666.0 | Buy | 66,344 | 624 | LSE | |
| 02:11:22 | 10666.0 | 145 | O | 10662.0 | 10666.0 | Buy | 66,264 | 623 | LSE | |
| 02:11:22 | 10666.0 | 145 | O | 10662.0 | 10666.0 | Buy | 66,119 | 622 | LSE | |
| 02:11:19 | 10664.0 | 30 | AT | 10662.0 | 10664.0 | Buy | 65,974 | 621 | LSE | |
| 02:11:19 | 10664.0 | 66 | AT | 10662.0 | 10664.0 | Buy | 65,944 | 620 | LSE | |
| 02:11:19 | 10664.0 | 64 | AT | 10662.0 | 10664.0 | Buy | 65,878 | 619 | LSE | |
| 02:11:16 | 10660.0 | 8 | O | 10660.0 | 10664.0 | Sell | 65,814 | 618 | LSE | |
| 02:11:13 | 10662.0 | 16 | AT | 10662.0 | 10664.0 | Sell | 65,806 | 617 | LSE | |
| 02:11:11 | 10662.0 | 96 | AT | 10660.0 | 10662.0 | Buy | 65,790 | 616 | LSE | |
| 02:11:11 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 65,694 | 615 | LSE | |
| 02:11:10 | 10662.0 | 64 | AT | 10660.0 | 10662.0 | Buy | 65,693 | 614 | LSE | |
| 02:11:06 | 10662.0 | 18 | AT | 10662.0 | 10664.0 | Sell | 65,629 | 613 | LSE | |
| 02:11:05 | 10662.0 | 16 | AT | 10662.0 | 10664.0 | Sell | 65,611 | 612 | LSE | |
| 02:10:54 | 10660.0 | 18 | AT | 10660.0 | 10662.0 | Sell | 65,595 | 611 | LSE | |
| 02:10:54 | 10662.0 | 21 | AT | 10662.0 | 10664.0 | Sell | 65,577 | 610 | LSE | |
| 02:10:54 | 10662.0 | 16 | AT | 10662.0 | 10664.0 | Sell | 65,556 | 609 | LSE | |
| 02:10:54 | 10664.0 | 24 | AT | 10660.0 | 10664.0 | Buy | 65,540 | 608 | LSE | |
| 02:10:53 | 10662.0 | 49 | AT | 10660.0 | 10662.0 | Buy | 65,516 | 607 | LSE | |
| 02:10:51 | 10664.0 | 97 | O | 10660.0 | 10664.0 | Buy | 65,467 | 606 | LSE | |
| 02:10:48 | 10662.0 | 60 | AT | 10660.0 | 10662.0 | Buy | 65,370 | 605 | LSE | |
| 02:10:45 | 10660.0 | 23 | AT | 10658.0 | 10660.0 | Buy | 65,310 | 604 | LSE | |
| 02:10:45 | 10660.0 | 5 | AT | 10658.0 | 10660.0 | Buy | 65,287 | 603 | LSE | |
| 02:10:45 | 10660.0 | 6 | AT | 10658.0 | 10660.0 | Buy | 65,282 | 602 | LSE | |
| 02:10:45 | 10660.0 | 85 | AT | 10658.0 | 10660.0 | Buy | 65,276 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
