Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:01 | 10652.822 | 40 | O | 10650.0 | 10654.0 | Buy | 185,881 | 2701 | LSE | |
| 04:01:50 | 10653.48 | 6 | O | 10650.0 | 10654.0 | Buy | 185,841 | 2700 | LSE | |
| 04:01:48 | 10653.982 | 1 | O | 10650.0 | 10654.0 | Buy | 185,835 | 2699 | LSE | |
| 04:01:31 | 10650.0 | 2 | O | 10650.0 | 10654.0 | Sell | 185,834 | 2698 | LSE | |
| 04:01:27 | 10652.0 | 19 | AT | 10652.0 | 10656.0 | Sell | 185,832 | 2697 | LSE | |
| 04:01:27 | 10652.0 | 58 | AT | 10652.0 | 10656.0 | Sell | 185,813 | 2696 | LSE | |
| 04:01:27 | 10654.0 | 17 | AT | 10654.0 | 10658.0 | Sell | 185,755 | 2695 | LSE | |
| 04:01:27 | 10654.0 | 1 | AT | 10654.0 | 10658.0 | Sell | 185,738 | 2694 | LSE | |
| 04:01:12 | 10654.0 | 34 | O | 10654.0 | 10658.0 | Sell | 185,737 | 2693 | LSE | |
| 04:01:07 | 10656.0 | 9 | AT | 10654.0 | 10656.0 | Buy | 185,703 | 2692 | LSE | |
| 04:01:07 | 10656.0 | 78 | AT | 10654.0 | 10656.0 | Buy | 185,694 | 2691 | LSE | |
| 04:01:07 | 10656.0 | 32 | AT | 10654.0 | 10656.0 | Buy | 185,616 | 2690 | LSE | |
| 04:01:07 | 10656.0 | 7 | AT | 10654.0 | 10656.0 | Buy | 185,584 | 2689 | LSE | |
| 04:00:19 | 10654.0 | 28 | AT | 10654.0 | 10656.0 | Sell | 185,577 | 2688 | LSE | |
| 04:00:19 | 10654.0 | 11 | O | 10654.0 | 10656.0 | Sell | 185,549 | 2687 | LSE | |
| 04:00:15 | 10656.0 | 56 | AT | 10654.0 | 10656.0 | Buy | 185,538 | 2686 | LSE | |
| 04:00:15 | 10656.0 | 15 | AT | 10654.0 | 10656.0 | Buy | 185,482 | 2685 | LSE | |
| 04:00:15 | 10656.0 | 69 | AT | 10654.0 | 10656.0 | Buy | 185,467 | 2684 | LSE | |
| 04:00:08 | 10654.0 | 59 | AT | 10654.0 | 10656.0 | Sell | 185,398 | 2683 | LSE | |
| 04:00:08 | 10654.0 | 1 | AT | 10654.0 | 10656.0 | Sell | 185,339 | 2682 | LSE | |
| 04:00:07 | 10656.0 | 7 | AT | 10654.0 | 10656.0 | Buy | 185,338 | 2681 | LSE | |
| 04:00:07 | 10656.0 | 82 | AT | 10654.0 | 10656.0 | Buy | 185,331 | 2680 | LSE | |
| 04:00:07 | 10656.0 | 2 | AT | 10654.0 | 10656.0 | Buy | 185,249 | 2679 | LSE | |
| 04:00:06 | 10656.0 | 10 | AT | 10654.0 | 10656.0 | Buy | 185,247 | 2678 | LSE | |
| 04:00:00 | 10652.0 | 32 | O | 10652.0 | 10656.0 | Sell | 185,237 | 2677 | LSE | |
| 03:59:54 | 10654.0 | 17 | AT | 10654.0 | 10656.0 | Sell | 185,205 | 2676 | LSE | |
| 03:59:54 | 10654.0 | 99 | AT | 10654.0 | 10656.0 | Sell | 185,188 | 2675 | LSE | |
| 03:59:50 | 10656.0 | 15 | AT | 10654.0 | 10656.0 | Buy | 185,089 | 2674 | LSE | |
| 03:59:50 | 10656.252 | 26 | O | 10654.0 | 10658.0 | Buy | 185,074 | 2673 | LSE | |
| 03:59:06 | 10654.0 | 57 | O | 10654.0 | 10658.0 | Sell | 185,048 | 2672 | LSE | |
| 03:59:03 | 10652.0 | 56 | O | 10654.0 | 10658.0 | Sell | 184,991 | 2671 | LSE | |
| 03:59:03 | 10656.0 | 37 | AT | 10654.0 | 10656.0 | Buy | 184,935 | 2670 | LSE | |
| 03:59:03 | 10656.0 | 34 | AT | 10654.0 | 10656.0 | Buy | 184,898 | 2669 | LSE | |
| 03:59:03 | 10656.0 | 2 | AT | 10654.0 | 10656.0 | Buy | 184,864 | 2668 | LSE | |
| 03:59:03 | 10654.0 | 50 | O | 10654.0 | 10656.0 | Sell | 184,862 | 2667 | LSE | |
| 03:59:02 | 10654.0 | 100 | AT | 10652.0 | 10654.0 | Buy | 184,812 | 2666 | LSE | |
| 03:59:02 | 10654.0 | 33 | AT | 10652.0 | 10654.0 | Buy | 184,712 | 2665 | LSE | |
| 03:59:02 | 10654.0 | 37 | AT | 10652.0 | 10654.0 | Buy | 184,679 | 2664 | LSE | |
| 03:58:59 | 10650.0 | 40 | O | 10650.0 | 10654.0 | Sell | 184,642 | 2663 | LSE | |
| 03:58:59 | 10650.0 | 30 | O | 10650.0 | 10654.0 | Sell | 184,602 | 2662 | LSE | |
| 03:58:56 | 10650.0 | 71 | O | 10650.0 | 10654.0 | Sell | 184,572 | 2661 | LSE | |
| 03:58:54 | 10652.0 | 57 | AT | 10652.0 | 10656.0 | Sell | 184,501 | 2660 | LSE | |
| 03:58:52 | 10654.0 | 470 | AT | 10654.0 | 10658.0 | Sell | 184,444 | 2659 | LSE | |
| 03:58:52 | 10654.0 | 32 | AT | 10654.0 | 10658.0 | Sell | 183,974 | 2658 | LSE | |
| 03:58:52 | 10654.0 | 33 | AT | 10654.0 | 10658.0 | Sell | 183,942 | 2657 | LSE | |
| 03:58:52 | 10654.0 | 6 | AT | 10654.0 | 10658.0 | Sell | 183,909 | 2656 | LSE | |
| 03:58:52 | 10654.0 | 28 | AT | 10654.0 | 10658.0 | Sell | 183,903 | 2655 | LSE | |
| 03:58:52 | 10654.0 | 28 | AT | 10654.0 | 10658.0 | Sell | 183,875 | 2654 | LSE | |
| 03:58:52 | 10656.0 | 32 | AT | 10656.0 | 10658.0 | Sell | 183,847 | 2653 | LSE | |
| 03:58:52 | 10656.0 | 68 | AT | 10656.0 | 10658.0 | Sell | 183,815 | 2652 | LSE | |
| 03:58:49 | 10656.0 | 34 | O | 10656.0 | 10660.0 | Sell | 183,747 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
