ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 3701 - 3651 (05:09-05:06)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:09:25 10680.0 370 AT 10680.0 10682.0 Sell
244,477 3701 LSE
05:09:03 10682.0 64 AT 10680.0 10682.0 Buy
244,107 3700 LSE
05:08:54 10681.531 42 O 10680.0 10682.0 Buy
244,043 3699 LSE
05:08:45 10682.0 78 AT 10682.0 10684.0 Sell
244,001 3698 LSE
05:08:45 10682.0 43 AT 10682.0 10684.0 Sell
243,923 3697 LSE
05:08:44 10682.0 18 AT 10680.0 10682.0 Buy
243,880 3696 LSE
05:08:44 10682.0 82 AT 10680.0 10682.0 Buy
243,862 3695 LSE
05:08:32 10682.0 43 AT 10682.0 10684.0 Sell
243,780 3694 LSE
05:08:32 10682.0 60 AT 10682.0 10684.0 Sell
243,737 3693 LSE
05:08:26 10682.0 323 AT 10682.0 10684.0 Sell
243,677 3692 LSE
05:08:26 10682.0 187 AT 10682.0 10684.0 Sell
243,354 3691 LSE
05:08:25 10682.0 66 AT 10680.0 10682.0 Buy
243,167 3690 LSE
05:08:17 10682.0 4 O 10680.0 10684.0
243,101 3689 LSE
05:08:17 10682.0 1 O 10680.0 10684.0
243,097 3688 LSE
05:08:17 10682.0 17 AT 10682.0 10684.0 Sell
243,096 3687 LSE
05:08:17 10682.0 41 AT 10682.0 10684.0 Sell
243,079 3686 LSE
05:08:17 10682.0 59 AT 10680.0 10682.0 Buy
243,038 3685 LSE
05:08:17 10682.0 60 AT 10680.0 10682.0 Buy
242,979 3684 LSE
05:08:17 10682.0 70 AT 10680.0 10682.0 Buy
242,919 3683 LSE
05:08:17 10682.0 2 AT 10680.0 10682.0 Buy
242,849 3682 LSE
05:08:17 10682.0 78 AT 10680.0 10682.0 Buy
242,847 3681 LSE
05:08:17 10682.0 18 AT 10680.0 10682.0 Buy
242,769 3680 LSE
05:08:17 10682.0 84 O 10680.0 10682.0 Buy
242,751 3679 LSE
05:08:00 10680.0 78 AT 10680.0 10682.0 Sell
242,667 3678 LSE
05:08:00 10680.0 114 AT 10680.0 10682.0 Sell
242,589 3677 LSE
05:08:00 10680.0 15 AT 10680.0 10682.0 Sell
242,475 3676 LSE
05:08:00 10680.0 60 AT 10680.0 10682.0 Sell
242,460 3675 LSE
05:08:00 10680.0 70 AT 10680.0 10682.0 Sell
242,400 3674 LSE
05:08:00 10680.0 200 AT 10678.0 10680.0 Buy
242,330 3673 LSE
05:07:51 10680.0 62 AT 10680.0 10682.0 Sell
242,130 3672 LSE
05:07:51 10680.0 43 AT 10680.0 10682.0 Sell
242,068 3671 LSE
05:07:51 10680.0 69 AT 10680.0 10682.0 Sell
242,025 3670 LSE
05:07:51 10680.0 11 AT 10678.0 10680.0 Buy
241,956 3669 LSE
05:07:51 10680.0 189 AT 10678.0 10680.0 Buy
241,945 3668 LSE
05:07:38 10678.0 78 AT 10678.0 10680.0 Sell
241,756 3667 LSE
05:07:38 10678.0 40 AT 10678.0 10680.0 Sell
241,678 3666 LSE
05:07:31 10680.0 174 AT 10678.0 10680.0 Buy
241,638 3665 LSE
05:07:31 10679.222 18 O 10678.0 10680.0 Buy
241,464 3664 LSE
05:07:28 10680.324 50 O 10678.0 10680.0 Buy
241,446 3663 LSE
05:07:28 10681.039 217 O 10678.0 10682.0 Buy
241,396 3662 LSE
05:07:27 10680.0 20 AT 10678.0 10680.0 Buy
241,179 3661 LSE
05:07:27 10680.0 20 AT 10678.0 10680.0 Buy
241,159 3660 LSE
05:07:27 10680.0 98 AT 10678.0 10680.0 Buy
241,139 3659 LSE
05:07:27 10680.0 62 AT 10678.0 10680.0 Buy
241,041 3658 LSE
05:07:27 10680.0 133 AT 10678.0 10680.0 Buy
240,979 3657 LSE
05:07:27 10680.0 67 AT 10678.0 10680.0 Buy
240,846 3656 LSE
05:06:58 10678.0 15 O 10678.0 10682.0 Sell
240,779 3655 LSE
05:06:50 10678.0 100 AT 10676.0 10678.0 Buy
240,764 3654 LSE
05:06:49 10678.0 15 O 10676.0 10680.0
240,664 3653 LSE
05:06:37 10678.322 3 O 10676.0 10680.0 Buy
240,649 3652 LSE
05:06:26 10678.0 18 AT 10678.0 10680.0 Sell
240,646 3651 LSE

Su Consulta Reciente

Delayed Upgrade Clock