ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.5768
-0.79%
Brent Oil
71.065
-0.47%
Bitcoin
87,779.55
1.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
12,064.00
160.00
(1.34%)
Cerrado 04 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11451 - 11401 (10:09-10:08)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:09:52 10679.598 27 O 10678.0 10680.0 Buy
1,102,482 11451 LSE
10:09:40 10680.0 40 AT 10678.0 10680.0 Buy
1,102,455 11450 LSE
10:09:40 10680.0 84 AT 10678.0 10680.0 Buy
1,102,415 11449 LSE
10:09:39 10680.0 193 AT 10680.0 10682.0 Sell
1,102,331 11448 LSE
10:09:39 10680.0 1 AT 10680.0 10682.0 Sell
1,102,138 11447 LSE
10:09:39 10680.0 95 AT 10680.0 10682.0 Sell
1,102,137 11446 LSE
10:09:39 10680.0 77 AT 10680.0 10682.0 Sell
1,102,042 11445 LSE
10:09:39 10680.0 68 AT 10680.0 10682.0 Sell
1,101,965 11444 LSE
10:09:31 10680.0 74 O 10680.0 10682.0 Sell
1,101,897 11443 LSE
10:09:28 10682.0 193 AT 10682.0 10684.0 Sell
1,101,823 11442 LSE
10:09:28 10682.0 28 AT 10680.0 10682.0 Buy
1,101,630 11441 LSE
10:09:28 10682.0 30 AT 10680.0 10682.0 Buy
1,101,602 11440 LSE
10:09:28 10682.0 69 AT 10680.0 10682.0 Buy
1,101,572 11439 LSE
10:09:28 10680.0 21 AT 10678.0 10680.0 Buy
1,101,503 11438 LSE
10:09:27 10680.0 33 AT 10680.0 10682.0 Sell
1,101,482 11437 LSE
10:09:27 10680.0 50 AT 10680.0 10682.0 Sell
1,101,449 11436 LSE
10:09:27 10680.0 33 AT 10680.0 10682.0 Sell
1,101,399 11435 LSE
10:09:27 10680.0 93 AT 10680.0 10682.0 Sell
1,101,366 11434 LSE
10:09:27 10680.0 540 AT 10680.0 10682.0 Sell
1,101,273 11433 LSE
10:09:27 10680.0 101 AT 10680.0 10682.0 Sell
1,100,733 11432 LSE
10:09:27 10680.0 36 AT 10680.0 10682.0 Sell
1,100,632 11431 LSE
10:09:27 10680.0 2 AT 10680.0 10682.0 Sell
1,100,596 11430 LSE
10:09:27 10682.0 86 AT 10682.0 10684.0 Sell
1,100,594 11429 LSE
10:09:27 10682.0 107 AT 10682.0 10684.0 Sell
1,100,508 11428 LSE
10:09:27 10682.0 31 AT 10680.0 10682.0 Buy
1,100,401 11427 LSE
10:09:27 10682.0 12 AT 10680.0 10682.0 Buy
1,100,370 11426 LSE
10:09:27 10682.0 7 AT 10680.0 10682.0 Buy
1,100,358 11425 LSE
10:09:27 10682.0 100 AT 10680.0 10682.0 Buy
1,100,351 11424 LSE
10:09:27 10682.0 82 AT 10680.0 10682.0 Buy
1,100,251 11423 LSE
10:09:27 10682.0 100 AT 10680.0 10682.0 Buy
1,100,169 11422 LSE
10:09:27 10682.0 75 AT 10680.0 10682.0 Buy
1,100,069 11421 LSE
10:09:27 10682.0 607 AT 10680.0 10682.0 Buy
1,099,994 11420 LSE
10:09:27 10682.0 85 AT 10680.0 10682.0 Buy
1,099,387 11419 LSE
10:09:27 10682.0 37 AT 10680.0 10682.0 Buy
1,099,302 11418 LSE
10:09:18 10680.0 63 O 10680.0 10682.0 Sell
1,099,265 11417 LSE
10:09:10 10679.6 4 O 10680.0 10682.0 Sell
1,099,202 11416 LSE
10:09:07 10680.0 90 AT 10678.0 10680.0 Buy
1,099,198 11415 LSE
10:09:07 10680.0 33 AT 10678.0 10680.0 Buy
1,099,108 11414 LSE
10:09:07 10680.0 5 AT 10678.0 10680.0 Buy
1,099,075 11413 LSE
10:09:07 10680.0 5 AT 10678.0 10680.0 Buy
1,099,070 11412 LSE
10:09:07 10680.0 21 AT 10678.0 10680.0 Buy
1,099,065 11411 LSE
10:09:07 10680.0 5 AT 10678.0 10680.0 Buy
1,099,044 11410 LSE
10:09:07 10680.0 16 AT 10678.0 10680.0 Buy
1,099,039 11409 LSE
10:09:07 10680.0 47 AT 10678.0 10680.0 Buy
1,099,023 11408 LSE
10:09:07 10680.0 300 AT 10678.0 10680.0 Buy
1,098,976 11407 LSE
10:08:59 10678.0 86 AT 10676.0 10678.0 Buy
1,098,676 11406 LSE
10:08:59 10678.0 147 AT 10676.0 10678.0 Buy
1,098,590 11405 LSE
10:08:59 10678.0 68 AT 10676.0 10678.0 Buy
1,098,443 11404 LSE
10:08:59 10678.0 154 AT 10678.0 10680.0 Sell
1,098,375 11403 LSE
10:08:59 10678.0 109 AT 10678.0 10680.0 Sell
1,098,221 11402 LSE
10:08:59 10678.0 50 AT 10678.0 10680.0 Sell
1,098,112 11401 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
NASDAQ
NESR
National Energy Services...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios