ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 8551 - 8501 (09:06-09:05)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:06:26 10732.0 16 AT 10732.0 10734.0 Sell
887,401 8551 LSE
09:06:26 10732.0 15 AT 10732.0 10734.0 Sell
887,385 8550 LSE
09:06:26 10732.0 11 AT 10732.0 10734.0 Sell
887,370 8549 LSE
09:06:26 10732.0 102 AT 10732.0 10734.0 Sell
887,359 8548 LSE
09:06:26 10732.0 133 AT 10732.0 10734.0 Sell
887,257 8547 LSE
09:06:26 10732.0 15 AT 10732.0 10734.0 Sell
887,124 8546 LSE
09:06:24 10734.0 390 AT 10734.0 10736.0 Sell
887,109 8545 LSE
09:06:24 10734.0 70 AT 10734.0 10736.0 Sell
886,719 8544 LSE
09:06:24 10734.0 29 AT 10734.0 10736.0 Sell
886,649 8543 LSE
09:06:24 10734.0 31 AT 10734.0 10736.0 Sell
886,620 8542 LSE
09:06:24 10734.0 101 AT 10734.0 10736.0 Sell
886,589 8541 LSE
09:06:20 10734.0 35 O 10732.0 10736.0
886,488 8540 LSE
09:06:19 10734.0 158 AT 10732.0 10734.0 Buy
886,453 8539 LSE
09:06:19 10734.0 50 AT 10732.0 10734.0 Buy
886,295 8538 LSE
09:06:19 10734.0 302 AT 10732.0 10734.0 Buy
886,245 8537 LSE
09:06:19 10734.0 43 AT 10732.0 10734.0 Buy
885,943 8536 LSE
09:06:19 10732.0 32 AT 10732.0 10734.0 Sell
885,900 8535 LSE
09:06:19 10732.0 26 AT 10730.0 10732.0 Buy
885,868 8534 LSE
09:06:19 10732.0 65 AT 10730.0 10732.0 Buy
885,842 8533 LSE
09:06:18 10732.0 54 O 10730.0 10732.0 Buy
885,777 8532 LSE
09:06:17 10732.0 103 AT 10732.0 10734.0 Sell
885,723 8531 LSE
09:06:17 10732.0 47 AT 10732.0 10734.0 Sell
885,620 8530 LSE
09:06:17 10732.0 10 AT 10730.0 10732.0 Buy
885,573 8529 LSE
09:06:17 10730.0 77 AT 10728.0 10730.0 Buy
885,563 8528 LSE
09:06:13 10728.0 154 AT 10726.0 10728.0 Buy
885,486 8527 LSE
09:06:13 10728.0 105 AT 10726.0 10728.0 Buy
885,332 8526 LSE
09:06:13 10728.0 145 AT 10726.0 10728.0 Buy
885,227 8525 LSE
09:06:10 10726.0 61 O 10726.0 10728.0 Sell
885,082 8524 LSE
09:06:03 10726.0 271 O 10726.0 10728.0 Sell
885,021 8523 LSE
09:06:03 10728.0 127 O 10726.0 10728.0 Buy
884,750 8522 LSE
09:06:03 10726.0 3 AT 10726.0 10728.0 Sell
884,623 8521 LSE
09:06:03 10726.0 45 AT 10724.0 10726.0 Buy
884,620 8520 LSE
09:06:03 10726.0 43 AT 10726.0 10728.0 Sell
884,575 8519 LSE
09:06:03 10726.0 61 AT 10726.0 10728.0 Sell
884,532 8518 LSE
09:06:02 10726.0 398 AT 10726.0 10728.0 Sell
884,471 8517 LSE
09:06:02 10726.0 40 AT 10726.0 10728.0 Sell
884,073 8516 LSE
09:06:02 10726.0 86 AT 10726.0 10728.0 Sell
884,033 8515 LSE
09:06:02 10726.0 137 AT 10726.0 10728.0 Sell
883,947 8514 LSE
09:06:02 10726.0 30 AT 10726.0 10728.0 Sell
883,810 8513 LSE
09:06:02 10726.0 106 AT 10726.0 10728.0 Sell
883,780 8512 LSE
09:06:02 10726.0 88 AT 10726.0 10728.0 Sell
883,674 8511 LSE
09:06:02 10728.0 74 O 10726.0 10728.0 Buy
883,586 8510 LSE
09:06:00 10726.0 2 AT 10726.0 10728.0 Sell
883,512 8509 LSE
09:06:00 10726.0 23 AT 10724.0 10726.0 Buy
883,510 8508 LSE
09:05:58 10726.0 40 AT 10724.0 10726.0 Buy
883,487 8507 LSE
09:05:58 10726.0 67 AT 10724.0 10726.0 Buy
883,447 8506 LSE
09:05:55 10726.0 26 AT 10724.0 10726.0 Buy
883,380 8505 LSE
09:05:55 10726.0 128 AT 10724.0 10726.0 Buy
883,354 8504 LSE
09:05:55 10724.0 154 AT 10722.0 10724.0 Buy
883,226 8503 LSE
09:05:55 10724.0 77 AT 10722.0 10724.0 Buy
883,072 8502 LSE
09:05:55 10724.0 63 AT 10722.0 10724.0 Buy
882,995 8501 LSE