Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:47 | 10670.0 | 46 | AT | 10668.0 | 10670.0 | Buy | 93,328 | 1151 | LSE | |
| 02:36:39 | 10670.0 | 23 | O | 10668.0 | 10670.0 | Buy | 93,282 | 1150 | LSE | |
| 02:36:39 | 10670.0 | 44 | O | 10668.0 | 10670.0 | Buy | 93,259 | 1149 | LSE | |
| 02:36:39 | 10670.0 | 30 | O | 10668.0 | 10670.0 | Buy | 93,215 | 1148 | LSE | |
| 02:36:34 | 10668.0 | 480 | AT | 10668.0 | 10670.0 | Sell | 93,185 | 1147 | LSE | |
| 02:36:34 | 10668.0 | 18 | AT | 10668.0 | 10670.0 | Sell | 92,705 | 1146 | LSE | |
| 02:36:34 | 10668.0 | 48 | AT | 10668.0 | 10670.0 | Sell | 92,687 | 1145 | LSE | |
| 02:36:34 | 10668.0 | 52 | AT | 10668.0 | 10670.0 | Sell | 92,639 | 1144 | LSE | |
| 02:36:34 | 10668.0 | 21 | AT | 10668.0 | 10670.0 | Sell | 92,587 | 1143 | LSE | |
| 02:36:33 | 10668.0 | 63 | O | 10668.0 | 10670.0 | Sell | 92,566 | 1142 | LSE | |
| 02:36:31 | 10670.0 | 12 | O | 10668.0 | 10670.0 | Buy | 92,503 | 1141 | LSE | |
| 02:36:31 | 10670.0 | 22 | O | 10668.0 | 10670.0 | Buy | 92,491 | 1140 | LSE | |
| 02:36:31 | 10670.0 | 14 | O | 10668.0 | 10670.0 | Buy | 92,469 | 1139 | LSE | |
| 02:36:25 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 92,455 | 1138 | LSE | |
| 02:36:18 | 10668.0 | 17 | AT | 10664.0 | 10668.0 | Buy | 92,431 | 1137 | LSE | |
| 02:36:18 | 10668.0 | 92 | AT | 10664.0 | 10668.0 | Buy | 92,414 | 1136 | LSE | |
| 02:36:18 | 10668.0 | 78 | AT | 10664.0 | 10668.0 | Buy | 92,322 | 1135 | LSE | |
| 02:36:14 | 10666.0 | 60 | AT | 10664.0 | 10666.0 | Buy | 92,244 | 1134 | LSE | |
| 02:36:02 | 10668.0 | 23 | AT | 10668.0 | 10670.0 | Sell | 92,184 | 1133 | LSE | |
| 02:36:01 | 10668.0 | 79 | AT | 10668.0 | 10670.0 | Sell | 92,161 | 1132 | LSE | |
| 02:35:52 | 10668.0 | 65 | AT | 10666.0 | 10668.0 | Buy | 92,082 | 1131 | LSE | |
| 02:35:50 | 10668.0 | 51 | O | 10666.0 | 10668.0 | Buy | 92,017 | 1130 | LSE | |
| 02:35:48 | 10668.0 | 33 | AT | 10666.0 | 10668.0 | Buy | 91,966 | 1129 | LSE | |
| 02:35:46 | 10670.0 | 2 | AT | 10666.0 | 10670.0 | Buy | 91,933 | 1128 | LSE | |
| 02:35:46 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 91,931 | 1127 | LSE | |
| 02:35:46 | 10668.0 | 100 | AT | 10668.0 | 10670.0 | Sell | 91,881 | 1126 | LSE | |
| 02:35:46 | 10668.0 | 100 | AT | 10668.0 | 10670.0 | Sell | 91,781 | 1125 | LSE | |
| 02:35:46 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 91,681 | 1124 | LSE | |
| 02:35:45 | 10670.0 | 22 | AT | 10668.0 | 10670.0 | Buy | 91,652 | 1123 | LSE | |
| 02:35:45 | 10670.0 | 52 | AT | 10668.0 | 10670.0 | Buy | 91,630 | 1122 | LSE | |
| 02:35:45 | 10670.0 | 49 | O | 10668.0 | 10670.0 | Buy | 91,578 | 1121 | LSE | |
| 02:35:34 | 10668.0 | 21 | AT | 10668.0 | 10670.0 | Sell | 91,529 | 1120 | LSE | |
| 02:35:31 | 10670.0 | 24 | AT | 10668.0 | 10670.0 | Buy | 91,508 | 1119 | LSE | |
| 02:35:27 | 10668.0 | 7 | AT | 10666.0 | 10668.0 | Buy | 91,484 | 1118 | LSE | |
| 02:35:27 | 10668.0 | 6 | AT | 10666.0 | 10668.0 | Buy | 91,477 | 1117 | LSE | |
| 02:35:17 | 10666.0 | 67 | O | 10666.0 | 10668.0 | Sell | 91,471 | 1116 | LSE | |
| 02:35:11 | 10668.0 | 80 | AT | 10666.0 | 10668.0 | Buy | 91,404 | 1115 | LSE | |
| 02:35:11 | 10666.0 | 58 | AT | 10664.0 | 10666.0 | Buy | 91,324 | 1114 | LSE | |
| 02:35:11 | 10666.0 | 77 | AT | 10664.0 | 10666.0 | Buy | 91,266 | 1113 | LSE | |
| 02:35:11 | 10666.0 | 17 | AT | 10664.0 | 10666.0 | Buy | 91,189 | 1112 | LSE | |
| 02:35:11 | 10666.0 | 36 | AT | 10664.0 | 10666.0 | Buy | 91,172 | 1111 | LSE | |
| 02:35:11 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 91,136 | 1110 | LSE | |
| 02:35:11 | 10666.0 | 59 | AT | 10664.0 | 10666.0 | Buy | 91,086 | 1109 | LSE | |
| 02:35:08 | 10662.0 | 5 | O | 10662.0 | 10666.0 | Sell | 91,027 | 1108 | LSE | |
| 02:35:08 | 10664.0 | 80 | AT | 10662.0 | 10664.0 | Buy | 91,022 | 1107 | LSE | |
| 02:35:05 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 90,942 | 1106 | LSE | |
| 02:35:05 | 10664.0 | 80 | AT | 10664.0 | 10666.0 | Sell | 90,932 | 1105 | LSE | |
| 02:35:05 | 10664.0 | 4 | AT | 10664.0 | 10666.0 | Sell | 90,852 | 1104 | LSE | |
| 02:35:05 | 10664.0 | 4 | AT | 10664.0 | 10666.0 | Sell | 90,848 | 1103 | LSE | |
| 02:35:05 | 10664.0 | 13 | AT | 10664.0 | 10666.0 | Sell | 90,844 | 1102 | LSE | |
| 02:35:05 | 10666.0 | 69 | AT | 10666.0 | 10668.0 | Sell | 90,831 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
