Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:06 | 10700.0 | 1 | AT | 10700.0 | 10702.0 | Sell | 670,467 | 5451 | LSE | |
| 07:31:06 | 10700.0 | 80 | AT | 10700.0 | 10702.0 | Sell | 670,466 | 5450 | LSE | |
| 07:31:06 | 10700.0 | 116 | AT | 10700.0 | 10702.0 | Sell | 670,386 | 5449 | LSE | |
| 07:31:06 | 10700.0 | 25 | AT | 10700.0 | 10702.0 | Sell | 670,270 | 5448 | LSE | |
| 07:31:06 | 10700.0 | 2 | AT | 10700.0 | 10702.0 | Sell | 670,245 | 5447 | LSE | |
| 07:31:03 | 10701.932 | 18 | O | 10700.0 | 10704.0 | Sell | 670,243 | 5446 | LSE | |
| 07:31:02 | 10700.0 | 1 | O | 10700.0 | 10704.0 | Sell | 670,225 | 5445 | LSE | |
| 07:31:01 | 10700.0 | 2 | AT | 10698.0 | 10700.0 | Buy | 670,224 | 5444 | LSE | |
| 07:31:01 | 10700.0 | 8 | AT | 10698.0 | 10700.0 | Buy | 670,222 | 5443 | LSE | |
| 07:31:01 | 10698.0 | 34 | AT | 10696.0 | 10698.0 | Buy | 670,214 | 5442 | LSE | |
| 07:31:01 | 10698.0 | 108 | AT | 10696.0 | 10698.0 | Buy | 670,180 | 5441 | LSE | |
| 07:31:01 | 10698.0 | 142 | AT | 10696.0 | 10698.0 | Buy | 670,072 | 5440 | LSE | |
| 07:30:59 | 10696.0 | 260 | AT | 10696.0 | 10698.0 | Sell | 669,930 | 5439 | LSE | |
| 07:30:59 | 10696.0 | 13 | AT | 10696.0 | 10698.0 | Sell | 669,670 | 5438 | LSE | |
| 07:30:59 | 10696.0 | 26 | AT | 10696.0 | 10698.0 | Sell | 669,657 | 5437 | LSE | |
| 07:30:59 | 10696.0 | 24 | AT | 10696.0 | 10698.0 | Sell | 669,631 | 5436 | LSE | |
| 07:30:57 | 10696.0 | 62 | AT | 10694.0 | 10696.0 | Buy | 669,607 | 5435 | LSE | |
| 07:30:56 | 10696.0 | 17 | AT | 10694.0 | 10696.0 | Buy | 669,545 | 5434 | LSE | |
| 07:30:56 | 10696.0 | 71 | AT | 10694.0 | 10696.0 | Buy | 669,528 | 5433 | LSE | |
| 07:30:56 | 10696.0 | 100 | AT | 10694.0 | 10696.0 | Buy | 669,457 | 5432 | LSE | |
| 07:30:55 | 10694.0 | 13 | AT | 10692.0 | 10694.0 | Buy | 669,357 | 5431 | LSE | |
| 07:30:49 | 10692.0 | 29 | AT | 10692.0 | 10694.0 | Sell | 669,344 | 5430 | LSE | |
| 07:30:39 | 10692.0 | 114 | AT | 10690.0 | 10692.0 | Buy | 669,315 | 5429 | LSE | |
| 07:30:28 | 10690.0 | 64 | AT | 10688.0 | 10690.0 | Buy | 669,201 | 5428 | LSE | |
| 07:30:22 | 10692.0 | 170 | O | 10688.0 | 10694.0 | Buy | 669,137 | 5427 | LSE | |
| 07:30:11 | 10690.0 | 16 | AT | 10688.0 | 10690.0 | Buy | 668,967 | 5426 | LSE | |
| 07:30:11 | 10692.0 | 105 | AT | 10684.0 | 10692.0 | Buy | 668,951 | 5425 | LSE | |
| 07:30:11 | 10692.0 | 144 | AT | 10684.0 | 10692.0 | Buy | 668,846 | 5424 | LSE | |
| 07:30:10 | 10688.0 | 58 | AT | 10684.0 | 10688.0 | Buy | 668,702 | 5423 | LSE | |
| 07:30:10 | 10688.0 | 72 | AT | 10684.0 | 10688.0 | Buy | 668,644 | 5422 | LSE | |
| 07:30:10 | 10688.0 | 1 | AT | 10684.0 | 10688.0 | Buy | 668,572 | 5421 | LSE | |
| 07:30:10 | 10688.0 | 135 | AT | 10684.0 | 10688.0 | Buy | 668,571 | 5420 | LSE | |
| 07:30:06 | 10682.0 | 4 | AT | 10682.0 | 10688.0 | Sell | 668,436 | 5419 | LSE | |
| 07:30:06 | 10684.0 | 12 | AT | 10684.0 | 10688.0 | Sell | 668,432 | 5418 | LSE | |
| 07:30:06 | 10684.0 | 13 | AT | 10684.0 | 10688.0 | Sell | 668,420 | 5417 | LSE | |
| 07:30:06 | 10684.0 | 210 | AT | 10684.0 | 10688.0 | Sell | 668,407 | 5416 | LSE | |
| 07:30:06 | 10686.0 | 1 | AT | 10686.0 | 10688.0 | Sell | 668,197 | 5415 | LSE | |
| 07:30:01 | 10688.0 | 160 | AT | 10688.0 | 10690.0 | Sell | 668,196 | 5414 | LSE | |
| 07:29:47 | 10688.6 | 60 | O | 10688.0 | 10692.0 | Sell | 668,036 | 5413 | LSE | |
| 07:29:33 | 10690.0 | 13 | AT | 10688.0 | 10690.0 | Buy | 667,976 | 5412 | LSE | |
| 07:29:33 | 10690.0 | 26 | AT | 10688.0 | 10690.0 | Buy | 667,963 | 5411 | LSE | |
| 07:29:33 | 10690.0 | 4 | AT | 10688.0 | 10690.0 | Buy | 667,937 | 5410 | LSE | |
| 07:29:33 | 10690.0 | 66 | AT | 10688.0 | 10690.0 | Buy | 667,933 | 5409 | LSE | |
| 07:29:33 | 10690.0 | 5 | AT | 10688.0 | 10690.0 | Buy | 667,867 | 5408 | LSE | |
| 07:29:12 | 10688.0 | 50 | AT | 10686.0 | 10688.0 | Buy | 667,862 | 5407 | LSE | |
| 07:29:12 | 10688.0 | 50 | AT | 10686.0 | 10688.0 | Buy | 667,812 | 5406 | LSE | |
| 07:29:12 | 10688.0 | 17 | AT | 10688.0 | 10690.0 | Sell | 667,762 | 5405 | LSE | |
| 07:29:12 | 10688.0 | 390 | AT | 10688.0 | 10690.0 | Sell | 667,745 | 5404 | LSE | |
| 07:29:12 | 10688.0 | 20 | AT | 10688.0 | 10690.0 | Sell | 667,355 | 5403 | LSE | |
| 07:28:34 | 10688.0 | 64 | AT | 10686.0 | 10688.0 | Buy | 667,335 | 5402 | LSE | |
| 07:28:00 | 10688.0 | 36 | AT | 10684.0 | 10688.0 | Buy | 667,271 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
