Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:17 | 10664.0 | 84 | AT | 10664.0 | 10666.0 | Sell | 211,106 | 3151 | LSE | |
| 04:36:17 | 10664.0 | 60 | AT | 10664.0 | 10666.0 | Sell | 211,022 | 3150 | LSE | |
| 04:36:17 | 10664.0 | 470 | AT | 10664.0 | 10666.0 | Sell | 210,962 | 3149 | LSE | |
| 04:36:16 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 210,492 | 3148 | LSE | |
| 04:36:16 | 10666.0 | 81 | AT | 10666.0 | 10668.0 | Sell | 210,442 | 3147 | LSE | |
| 04:36:16 | 10668.0 | 17 | AT | 10668.0 | 10670.0 | Sell | 210,361 | 3146 | LSE | |
| 04:36:16 | 10668.0 | 210 | AT | 10668.0 | 10670.0 | Sell | 210,344 | 3145 | LSE | |
| 04:36:16 | 10668.0 | 66 | AT | 10668.0 | 10670.0 | Sell | 210,134 | 3144 | LSE | |
| 04:36:16 | 10668.0 | 82 | AT | 10668.0 | 10670.0 | Sell | 210,068 | 3143 | LSE | |
| 04:36:09 | 10668.746 | 17 | O | 10668.0 | 10670.0 | Sell | 209,986 | 3142 | LSE | |
| 04:35:46 | 10670.0 | 11 | AT | 10668.0 | 10670.0 | Buy | 209,969 | 3141 | LSE | |
| 04:35:46 | 10670.0 | 36 | AT | 10668.0 | 10670.0 | Buy | 209,958 | 3140 | LSE | |
| 04:35:46 | 10670.0 | 32 | AT | 10668.0 | 10670.0 | Buy | 209,922 | 3139 | LSE | |
| 04:35:46 | 10670.0 | 27 | AT | 10668.0 | 10670.0 | Buy | 209,890 | 3138 | LSE | |
| 04:35:46 | 10670.0 | 119 | AT | 10668.0 | 10670.0 | Buy | 209,863 | 3137 | LSE | |
| 04:35:44 | 10670.0 | 64 | AT | 10670.0 | 10672.0 | Sell | 209,744 | 3136 | LSE | |
| 04:35:44 | 10670.0 | 11 | AT | 10666.0 | 10670.0 | Buy | 209,680 | 3135 | LSE | |
| 04:35:44 | 10670.0 | 11 | AT | 10666.0 | 10670.0 | Buy | 209,669 | 3134 | LSE | |
| 04:35:44 | 10670.0 | 29 | AT | 10666.0 | 10670.0 | Buy | 209,658 | 3133 | LSE | |
| 04:35:44 | 10670.0 | 36 | AT | 10666.0 | 10670.0 | Buy | 209,629 | 3132 | LSE | |
| 04:35:44 | 10670.0 | 49 | AT | 10666.0 | 10670.0 | Buy | 209,593 | 3131 | LSE | |
| 04:35:44 | 10670.0 | 70 | AT | 10666.0 | 10670.0 | Buy | 209,544 | 3130 | LSE | |
| 04:35:44 | 10670.0 | 24 | AT | 10666.0 | 10670.0 | Buy | 209,474 | 3129 | LSE | |
| 04:35:44 | 10668.0 | 48 | AT | 10668.0 | 10670.0 | Sell | 209,450 | 3128 | LSE | |
| 04:35:44 | 10668.0 | 58 | AT | 10666.0 | 10668.0 | Buy | 209,402 | 3127 | LSE | |
| 04:35:43 | 10668.0 | 58 | AT | 10668.0 | 10670.0 | Sell | 209,344 | 3126 | LSE | |
| 04:35:43 | 10668.0 | 82 | AT | 10668.0 | 10670.0 | Sell | 209,286 | 3125 | LSE | |
| 04:35:42 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 209,204 | 3124 | LSE | |
| 04:35:42 | 10668.0 | 82 | AT | 10668.0 | 10670.0 | Sell | 209,175 | 3123 | LSE | |
| 04:35:41 | 10670.0 | 9 | AT | 10668.0 | 10670.0 | Buy | 209,093 | 3122 | LSE | |
| 04:35:41 | 10670.0 | 86 | AT | 10668.0 | 10670.0 | Buy | 209,084 | 3121 | LSE | |
| 04:35:41 | 10670.0 | 45 | AT | 10668.0 | 10670.0 | Buy | 208,998 | 3120 | LSE | |
| 04:35:41 | 10670.0 | 60 | AT | 10668.0 | 10670.0 | Buy | 208,953 | 3119 | LSE | |
| 04:35:41 | 10668.0 | 49 | AT | 10666.0 | 10668.0 | Buy | 208,893 | 3118 | LSE | |
| 04:35:41 | 10668.0 | 42 | AT | 10666.0 | 10668.0 | Buy | 208,844 | 3117 | LSE | |
| 04:35:41 | 10668.0 | 13 | AT | 10666.0 | 10668.0 | Buy | 208,802 | 3116 | LSE | |
| 04:35:41 | 10668.0 | 87 | AT | 10666.0 | 10668.0 | Buy | 208,789 | 3115 | LSE | |
| 04:35:41 | 10668.0 | 6 | AT | 10666.0 | 10668.0 | Buy | 208,702 | 3114 | LSE | |
| 04:35:41 | 10668.0 | 50 | AT | 10666.0 | 10668.0 | Buy | 208,696 | 3113 | LSE | |
| 04:34:48 | 10666.0 | 61 | AT | 10664.0 | 10666.0 | Buy | 208,646 | 3112 | LSE | |
| 04:34:48 | 10666.0 | 83 | AT | 10666.0 | 10668.0 | Sell | 208,585 | 3111 | LSE | |
| 04:34:21 | 10666.0 | 21 | AT | 10666.0 | 10668.0 | Sell | 208,502 | 3110 | LSE | |
| 04:34:21 | 10666.0 | 79 | AT | 10666.0 | 10668.0 | Sell | 208,481 | 3109 | LSE | |
| 04:33:56 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 208,402 | 3108 | LSE | |
| 04:33:56 | 10666.0 | 78 | AT | 10666.0 | 10668.0 | Sell | 208,352 | 3107 | LSE | |
| 04:33:56 | 10666.0 | 76 | AT | 10666.0 | 10668.0 | Sell | 208,274 | 3106 | LSE | |
| 04:33:55 | 10668.0 | 26 | AT | 10668.0 | 10670.0 | Sell | 208,198 | 3105 | LSE | |
| 04:33:54 | 10668.0 | 48 | AT | 10668.0 | 10670.0 | Sell | 208,172 | 3104 | LSE | |
| 04:33:54 | 10668.0 | 14 | AT | 10668.0 | 10670.0 | Sell | 208,124 | 3103 | LSE | |
| 04:33:54 | 10668.0 | 5 | AT | 10668.0 | 10670.0 | Sell | 208,110 | 3102 | LSE | |
| 04:33:54 | 10668.0 | 57 | AT | 10666.0 | 10668.0 | Buy | 208,105 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
