Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:24 | 10682.0 | 41 | AT | 10682.0 | 10684.0 | Sell | 232,405 | 3501 | LSE | |
| 05:01:20 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 232,364 | 3500 | LSE | |
| 05:01:19 | 10682.0 | 17 | AT | 10682.0 | 10684.0 | Sell | 232,342 | 3499 | LSE | |
| 05:01:19 | 10680.0 | 65 | O | 10680.0 | 10684.0 | Sell | 232,325 | 3498 | LSE | |
| 05:01:18 | 10682.0 | 39 | AT | 10682.0 | 10684.0 | Sell | 232,260 | 3497 | LSE | |
| 05:01:17 | 10682.0 | 116 | AT | 10682.0 | 10684.0 | Sell | 232,221 | 3496 | LSE | |
| 05:01:17 | 10682.0 | 24 | AT | 10682.0 | 10684.0 | Sell | 232,105 | 3495 | LSE | |
| 05:01:17 | 10682.0 | 39 | AT | 10682.0 | 10684.0 | Sell | 232,081 | 3494 | LSE | |
| 05:01:16 | 10682.0 | 33 | AT | 10680.0 | 10682.0 | Buy | 232,042 | 3493 | LSE | |
| 05:01:15 | 10682.0 | 79 | AT | 10680.0 | 10682.0 | Buy | 232,009 | 3492 | LSE | |
| 05:01:15 | 10682.0 | 9 | AT | 10680.0 | 10682.0 | Buy | 231,930 | 3491 | LSE | |
| 05:01:15 | 10682.0 | 53 | AT | 10680.0 | 10682.0 | Buy | 231,921 | 3490 | LSE | |
| 05:01:15 | 10682.0 | 2 | AT | 10680.0 | 10682.0 | Buy | 231,868 | 3489 | LSE | |
| 05:01:15 | 10682.0 | 9 | AT | 10680.0 | 10682.0 | Buy | 231,866 | 3488 | LSE | |
| 05:01:15 | 10682.0 | 22 | AT | 10680.0 | 10682.0 | Buy | 231,857 | 3487 | LSE | |
| 05:01:15 | 10682.0 | 2 | AT | 10680.0 | 10682.0 | Buy | 231,835 | 3486 | LSE | |
| 05:01:15 | 10682.0 | 9 | AT | 10680.0 | 10682.0 | Buy | 231,833 | 3485 | LSE | |
| 05:01:15 | 10682.0 | 44 | AT | 10680.0 | 10682.0 | Buy | 231,824 | 3484 | LSE | |
| 05:01:08 | 10680.0 | 89 | AT | 10678.0 | 10680.0 | Buy | 231,780 | 3483 | LSE | |
| 05:01:08 | 10680.0 | 144 | AT | 10678.0 | 10680.0 | Buy | 231,691 | 3482 | LSE | |
| 05:01:06 | 10678.0 | 216 | AT | 10676.0 | 10678.0 | Buy | 231,547 | 3481 | LSE | |
| 05:01:06 | 10678.0 | 63 | AT | 10676.0 | 10678.0 | Buy | 231,331 | 3480 | LSE | |
| 05:00:36 | 10676.0 | 22 | AT | 10674.0 | 10676.0 | Buy | 231,268 | 3479 | LSE | |
| 05:00:36 | 10676.0 | 33 | AT | 10674.0 | 10676.0 | Buy | 231,246 | 3478 | LSE | |
| 05:00:15 | 10672.0 | 61 | AT | 10670.0 | 10672.0 | Buy | 231,213 | 3477 | LSE | |
| 05:00:15 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 231,152 | 3476 | LSE | |
| 05:00:12 | 10672.0 | 62 | AT | 10672.0 | 10674.0 | Sell | 231,088 | 3475 | LSE | |
| 04:59:50 | 10674.0 | 28 | O | 10670.0 | 10674.0 | Buy | 231,026 | 3474 | LSE | |
| 04:59:50 | 10674.0 | 28 | O | 10670.0 | 10674.0 | Buy | 230,998 | 3473 | LSE | |
| 04:59:47 | 10672.0 | 61 | AT | 10672.0 | 10674.0 | Sell | 230,970 | 3472 | LSE | |
| 04:59:47 | 10672.0 | 17 | AT | 10672.0 | 10674.0 | Sell | 230,909 | 3471 | LSE | |
| 04:59:42 | 10674.0 | 149 | AT | 10674.0 | 10676.0 | Sell | 230,892 | 3470 | LSE | |
| 04:59:42 | 10674.0 | 38 | AT | 10672.0 | 10674.0 | Buy | 230,743 | 3469 | LSE | |
| 04:59:42 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 230,705 | 3468 | LSE | |
| 04:59:42 | 10674.0 | 100 | AT | 10672.0 | 10674.0 | Buy | 230,655 | 3467 | LSE | |
| 04:59:42 | 10674.0 | 284 | AT | 10672.0 | 10674.0 | Buy | 230,555 | 3466 | LSE | |
| 04:58:43 | 10673.163 | 27 | O | 10670.0 | 10674.0 | Buy | 230,271 | 3465 | LSE | |
| 04:58:34 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 230,244 | 3464 | LSE | |
| 04:58:30 | 10670.0 | 64 | O | 10670.0 | 10674.0 | Sell | 230,228 | 3463 | LSE | |
| 04:58:26 | 10670.0 | 11 | O | 10670.0 | 10674.0 | Sell | 230,164 | 3462 | LSE | |
| 04:58:05 | 10672.888 | 95 | O | 10670.0 | 10674.0 | Buy | 230,153 | 3461 | LSE | |
| 04:58:04 | 10672.0 | 46 | AT | 10670.0 | 10672.0 | Buy | 230,058 | 3460 | LSE | |
| 04:58:04 | 10672.0 | 32 | AT | 10670.0 | 10672.0 | Buy | 230,012 | 3459 | LSE | |
| 04:58:04 | 10672.0 | 69 | AT | 10670.0 | 10672.0 | Buy | 229,980 | 3458 | LSE | |
| 04:58:04 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 229,911 | 3457 | LSE | |
| 04:58:04 | 10672.0 | 34 | AT | 10672.0 | 10674.0 | Sell | 229,883 | 3456 | LSE | |
| 04:58:04 | 10672.0 | 46 | AT | 10672.0 | 10674.0 | Sell | 229,849 | 3455 | LSE | |
| 04:57:52 | 10671.066 | 25 | O | 10670.0 | 10674.0 | Sell | 229,803 | 3454 | LSE | |
| 04:57:39 | 10672.48 | 10 | O | 10670.0 | 10674.0 | Buy | 229,778 | 3453 | LSE | |
| 04:57:27 | 10672.0 | 64 | AT | 10672.0 | 10674.0 | Sell | 229,768 | 3452 | LSE | |
| 04:57:27 | 10672.0 | 29 | AT | 10672.0 | 10674.0 | Sell | 229,704 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
