Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:47 | 10670.0 | 176 | AT | 10668.0 | 10670.0 | Buy | 289,322 | 4401 | LSE | |
| 06:01:32 | 10670.0 | 7 | AT | 10670.0 | 10674.0 | Sell | 289,146 | 4400 | LSE | |
| 06:01:32 | 10670.0 | 112 | AT | 10670.0 | 10674.0 | Sell | 289,139 | 4399 | LSE | |
| 06:01:32 | 10670.0 | 7 | AT | 10670.0 | 10674.0 | Sell | 289,027 | 4398 | LSE | |
| 06:01:32 | 10670.0 | 58 | AT | 10670.0 | 10674.0 | Sell | 289,020 | 4397 | LSE | |
| 06:01:32 | 10670.0 | 40 | AT | 10670.0 | 10674.0 | Sell | 288,962 | 4396 | LSE | |
| 06:01:32 | 10670.0 | 33 | AT | 10670.0 | 10674.0 | Sell | 288,922 | 4395 | LSE | |
| 06:01:32 | 10670.0 | 32 | AT | 10670.0 | 10674.0 | Sell | 288,889 | 4394 | LSE | |
| 06:01:32 | 10670.0 | 78 | AT | 10670.0 | 10674.0 | Sell | 288,857 | 4393 | LSE | |
| 06:01:32 | 10670.0 | 116 | AT | 10670.0 | 10674.0 | Sell | 288,779 | 4392 | LSE | |
| 06:01:19 | 10672.478 | 129 | O | 10670.0 | 10674.0 | Buy | 288,663 | 4391 | LSE | |
| 06:01:16 | 10670.0 | 10 | AT | 10670.0 | 10672.0 | Sell | 288,534 | 4390 | LSE | |
| 06:01:16 | 10672.0 | 20 | AT | 10672.0 | 10674.0 | Sell | 288,524 | 4389 | LSE | |
| 06:01:16 | 10672.0 | 88 | AT | 10672.0 | 10674.0 | Sell | 288,504 | 4388 | LSE | |
| 06:01:15 | 10672.0 | 18 | AT | 10670.0 | 10672.0 | Buy | 288,416 | 4387 | LSE | |
| 06:01:15 | 10672.0 | 1 | AT | 10670.0 | 10672.0 | Buy | 288,398 | 4386 | LSE | |
| 06:01:15 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 288,397 | 4385 | LSE | |
| 06:01:15 | 10672.0 | 27 | AT | 10670.0 | 10672.0 | Buy | 288,334 | 4384 | LSE | |
| 06:01:15 | 10672.0 | 6 | AT | 10670.0 | 10672.0 | Buy | 288,307 | 4383 | LSE | |
| 06:01:15 | 10672.0 | 65 | AT | 10670.0 | 10672.0 | Buy | 288,301 | 4382 | LSE | |
| 06:01:12 | 10670.0 | 16 | AT | 10668.0 | 10670.0 | Buy | 288,236 | 4381 | LSE | |
| 06:01:12 | 10670.0 | 91 | AT | 10668.0 | 10670.0 | Buy | 288,220 | 4380 | LSE | |
| 06:01:12 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 288,129 | 4379 | LSE | |
| 06:01:07 | 10668.882 | 863 | O | 10668.0 | 10670.0 | Sell | 288,112 | 4378 | LSE | |
| 06:00:57 | 10668.0 | 64 | AT | 10666.0 | 10668.0 | Buy | 287,249 | 4377 | LSE | |
| 06:00:57 | 10668.0 | 12 | AT | 10666.0 | 10668.0 | Buy | 287,185 | 4376 | LSE | |
| 06:00:57 | 10668.0 | 37 | AT | 10666.0 | 10668.0 | Buy | 287,173 | 4375 | LSE | |
| 06:00:57 | 10668.0 | 23 | AT | 10666.0 | 10668.0 | Buy | 287,136 | 4374 | LSE | |
| 06:00:33 | 10666.433 | 40 | O | 10666.0 | 10668.0 | Sell | 287,113 | 4373 | LSE | |
| 06:00:20 | 10666.0 | 41 | AT | 10664.0 | 10666.0 | Buy | 287,073 | 4372 | LSE | |
| 06:00:20 | 10666.0 | 36 | AT | 10664.0 | 10666.0 | Buy | 287,032 | 4371 | LSE | |
| 06:00:19 | 10662.0 | 1 | O | 10662.0 | 10666.0 | Sell | 286,996 | 4370 | LSE | |
| 06:00:07 | 10662.0 | 68 | AT | 10662.0 | 10664.0 | Sell | 286,995 | 4369 | LSE | |
| 06:00:07 | 10662.0 | 110 | AT | 10662.0 | 10664.0 | Sell | 286,927 | 4368 | LSE | |
| 06:00:01 | 10666.0 | 58 | AT | 10666.0 | 10668.0 | Sell | 286,817 | 4367 | LSE | |
| 06:00:01 | 10666.0 | 68 | AT | 10666.0 | 10668.0 | Sell | 286,759 | 4366 | LSE | |
| 06:00:01 | 10666.0 | 570 | AT | 10666.0 | 10668.0 | Sell | 286,691 | 4365 | LSE | |
| 06:00:01 | 10668.0 | 61 | AT | 10668.0 | 10670.0 | Sell | 286,121 | 4364 | LSE | |
| 06:00:01 | 10668.0 | 138 | AT | 10668.0 | 10670.0 | Sell | 286,060 | 4363 | LSE | |
| 06:00:01 | 10668.0 | 27 | AT | 10666.0 | 10668.0 | Buy | 285,922 | 4362 | LSE | |
| 06:00:01 | 10668.0 | 43 | AT | 10666.0 | 10668.0 | Buy | 285,895 | 4361 | LSE | |
| 06:00:01 | 10668.0 | 26 | AT | 10666.0 | 10668.0 | Buy | 285,852 | 4360 | LSE | |
| 06:00:01 | 10668.0 | 14 | AT | 10666.0 | 10668.0 | Buy | 285,826 | 4359 | LSE | |
| 06:00:01 | 10668.0 | 13 | AT | 10668.0 | 10670.0 | Sell | 285,812 | 4358 | LSE | |
| 06:00:01 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 285,799 | 4357 | LSE | |
| 06:00:01 | 10668.0 | 37 | AT | 10668.0 | 10670.0 | Sell | 285,783 | 4356 | LSE | |
| 06:00:01 | 10668.0 | 73 | AT | 10668.0 | 10670.0 | Sell | 285,746 | 4355 | LSE | |
| 06:00:00 | 10668.0 | 32 | AT | 10668.0 | 10670.0 | Sell | 285,673 | 4354 | LSE | |
| 06:00:00 | 10668.0 | 12 | AT | 10668.0 | 10670.0 | Sell | 285,641 | 4353 | LSE | |
| 06:00:00 | 10668.0 | 10 | AT | 10668.0 | 10670.0 | Sell | 285,629 | 4352 | LSE | |
| 06:00:00 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 285,619 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
