Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:16 | 10666.0 | 37 | AT | 10666.0 | 10670.0 | Sell | 759,513 | 6701 | LSE | |
| 08:31:16 | 10668.0 | 100 | AT | 10664.0 | 10668.0 | Buy | 759,476 | 6700 | LSE | |
| 08:31:16 | 10668.0 | 80 | AT | 10664.0 | 10668.0 | Buy | 759,376 | 6699 | LSE | |
| 08:31:16 | 10668.0 | 84 | AT | 10664.0 | 10668.0 | Buy | 759,296 | 6698 | LSE | |
| 08:31:16 | 10668.0 | 176 | AT | 10664.0 | 10668.0 | Buy | 759,212 | 6697 | LSE | |
| 08:31:16 | 10668.0 | 50 | AT | 10664.0 | 10668.0 | Buy | 759,036 | 6696 | LSE | |
| 08:31:16 | 10666.0 | 67 | AT | 10664.0 | 10666.0 | Buy | 758,986 | 6695 | LSE | |
| 08:31:12 | 10664.0 | 64 | O | 10664.0 | 10668.0 | Sell | 758,919 | 6694 | LSE | |
| 08:31:11 | 10666.0 | 27 | AT | 10664.0 | 10666.0 | Buy | 758,855 | 6693 | LSE | |
| 08:31:08 | 10662.0 | 10 | AT | 10662.0 | 10666.0 | Sell | 758,828 | 6692 | LSE | |
| 08:31:08 | 10664.0 | 32 | AT | 10662.0 | 10664.0 | Buy | 758,818 | 6691 | LSE | |
| 08:31:08 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 758,786 | 6690 | LSE | |
| 08:31:08 | 10662.0 | 15 | AT | 10662.0 | 10664.0 | Sell | 758,772 | 6689 | LSE | |
| 08:31:08 | 10662.0 | 68 | AT | 10662.0 | 10664.0 | Sell | 758,757 | 6688 | LSE | |
| 08:31:08 | 10662.0 | 4 | AT | 10662.0 | 10664.0 | Sell | 758,689 | 6687 | LSE | |
| 08:31:07 | 10664.0 | 28 | AT | 10662.0 | 10664.0 | Buy | 758,685 | 6686 | LSE | |
| 08:31:07 | 10664.0 | 84 | AT | 10662.0 | 10664.0 | Buy | 758,657 | 6685 | LSE | |
| 08:31:07 | 10664.0 | 76 | AT | 10662.0 | 10664.0 | Buy | 758,573 | 6684 | LSE | |
| 08:31:07 | 10662.0 | 6 | AT | 10662.0 | 10664.0 | Sell | 758,497 | 6683 | LSE | |
| 08:31:07 | 10662.0 | 27 | AT | 10660.0 | 10662.0 | Buy | 758,491 | 6682 | LSE | |
| 08:31:07 | 10662.0 | 82 | AT | 10660.0 | 10662.0 | Buy | 758,464 | 6681 | LSE | |
| 08:31:07 | 10662.0 | 48 | AT | 10662.0 | 10664.0 | Sell | 758,382 | 6680 | LSE | |
| 08:31:07 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 758,334 | 6679 | LSE | |
| 08:31:07 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 758,324 | 6678 | LSE | |
| 08:31:07 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 758,319 | 6677 | LSE | |
| 08:31:07 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 758,314 | 6676 | LSE | |
| 08:31:07 | 10660.0 | 20 | AT | 10660.0 | 10664.0 | Sell | 758,304 | 6675 | LSE | |
| 08:31:07 | 10662.0 | 11 | AT | 10662.0 | 10664.0 | Sell | 758,284 | 6674 | LSE | |
| 08:31:07 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 758,273 | 6673 | LSE | |
| 08:31:07 | 10662.0 | 12 | AT | 10662.0 | 10664.0 | Sell | 758,263 | 6672 | LSE | |
| 08:31:07 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 758,251 | 6671 | LSE | |
| 08:31:07 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 758,246 | 6670 | LSE | |
| 08:31:07 | 10662.0 | 20 | AT | 10662.0 | 10664.0 | Sell | 758,241 | 6669 | LSE | |
| 08:31:07 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 758,221 | 6668 | LSE | |
| 08:31:07 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 758,216 | 6667 | LSE | |
| 08:31:07 | 10662.0 | 78 | AT | 10662.0 | 10664.0 | Sell | 758,206 | 6666 | LSE | |
| 08:31:07 | 10662.0 | 1 | AT | 10662.0 | 10664.0 | Sell | 758,128 | 6665 | LSE | |
| 08:31:07 | 10662.0 | 15 | AT | 10662.0 | 10664.0 | Sell | 758,127 | 6664 | LSE | |
| 08:31:07 | 10664.0 | 18 | AT | 10664.0 | 10666.0 | Sell | 758,112 | 6663 | LSE | |
| 08:31:07 | 10664.0 | 78 | AT | 10664.0 | 10666.0 | Sell | 758,094 | 6662 | LSE | |
| 08:31:05 | 10664.0 | 78 | AT | 10664.0 | 10666.0 | Sell | 758,016 | 6661 | LSE | |
| 08:31:05 | 10664.0 | 78 | AT | 10664.0 | 10666.0 | Sell | 757,938 | 6660 | LSE | |
| 08:31:05 | 10664.0 | 3 | AT | 10664.0 | 10666.0 | Sell | 757,860 | 6659 | LSE | |
| 08:31:05 | 10664.0 | 22 | AT | 10664.0 | 10666.0 | Sell | 757,857 | 6658 | LSE | |
| 08:31:05 | 10664.0 | 53 | AT | 10664.0 | 10666.0 | Sell | 757,835 | 6657 | LSE | |
| 08:31:05 | 10664.0 | 36 | AT | 10662.0 | 10664.0 | Buy | 757,782 | 6656 | LSE | |
| 08:31:05 | 10664.0 | 34 | AT | 10664.0 | 10666.0 | Sell | 757,746 | 6655 | LSE | |
| 08:31:05 | 10664.0 | 2 | AT | 10664.0 | 10666.0 | Sell | 757,712 | 6654 | LSE | |
| 08:31:05 | 10664.0 | 2 | AT | 10662.0 | 10664.0 | Buy | 757,710 | 6653 | LSE | |
| 08:31:05 | 10664.0 | 78 | AT | 10662.0 | 10664.0 | Buy | 757,708 | 6652 | LSE | |
| 08:31:05 | 10664.0 | 78 | AT | 10662.0 | 10664.0 | Buy | 757,630 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
