Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:43 | 10646.0 | 33 | AT | 10638.0 | 10646.0 | Buy | 39,573 | 151 | LSE | |
| 02:01:39 | 10614.0 | 1 | O | 10638.0 | 10646.0 | Sell | 39,540 | 150 | LSE | |
| 02:01:35 | 10640.0 | 46 | AT | 10638.0 | 10640.0 | Buy | 39,539 | 149 | LSE | |
| 02:01:35 | 10640.0 | 67 | AT | 10636.0 | 10640.0 | Buy | 39,493 | 148 | LSE | |
| 02:01:35 | 10636.0 | 122 | AT | 10636.0 | 10640.0 | Sell | 39,426 | 147 | LSE | |
| 02:01:34 | 10638.0 | 131 | AT | 10638.0 | 10640.0 | Sell | 39,304 | 146 | LSE | |
| 02:01:34 | 10638.0 | 44 | AT | 10638.0 | 10640.0 | Sell | 39,173 | 145 | LSE | |
| 02:01:34 | 10638.0 | 34 | AT | 10638.0 | 10640.0 | Sell | 39,129 | 144 | LSE | |
| 02:01:33 | 10622.0 | 40 | O | 10638.0 | 10644.0 | Sell | 39,095 | 143 | LSE | |
| 02:01:32 | 10622.0 | 1 | O | 10638.0 | 10644.0 | Sell | 39,055 | 142 | LSE | |
| 02:01:32 | 10622.0 | 1 | O | 10638.0 | 10644.0 | Sell | 39,054 | 141 | LSE | |
| 02:01:31 | 10614.0 | 1 | O | 10638.0 | 10644.0 | Sell | 39,053 | 140 | LSE | |
| 02:01:30 | 10614.0 | 6 | O | 10638.0 | 10644.0 | Sell | 39,052 | 139 | LSE | |
| 02:01:30 | 10640.0 | 318 | O | 10638.0 | 10644.0 | Sell | 39,046 | 138 | LSE | |
| 02:01:30 | 10614.0 | 2 | O | 10638.0 | 10644.0 | Sell | 38,728 | 137 | LSE | |
| 02:01:29 | 10646.0 | 88 | AT | 10646.0 | 10648.0 | Sell | 38,726 | 136 | LSE | |
| 02:01:29 | 10646.0 | 46 | AT | 10640.0 | 10646.0 | Buy | 38,638 | 135 | LSE | |
| 02:01:29 | 10646.0 | 13 | AT | 10640.0 | 10646.0 | Buy | 38,592 | 134 | LSE | |
| 02:01:29 | 10646.0 | 19 | AT | 10640.0 | 10646.0 | Buy | 38,579 | 133 | LSE | |
| 02:01:29 | 10646.0 | 29 | AT | 10640.0 | 10646.0 | Buy | 38,560 | 132 | LSE | |
| 02:01:24 | 10622.0 | 2 | O | 10634.0 | 10642.0 | Sell | 38,531 | 131 | LSE | |
| 02:01:23 | 10634.0 | 268 | O | 10634.0 | 10642.0 | Sell | 38,529 | 130 | LSE | |
| 02:01:23 | 10640.0 | 28 | AT | 10634.0 | 10640.0 | Buy | 38,261 | 129 | LSE | |
| 02:01:23 | 10638.0 | 28 | AT | 10634.0 | 10638.0 | Buy | 38,233 | 128 | LSE | |
| 02:01:23 | 10636.0 | 46 | AT | 10632.0 | 10636.0 | Buy | 38,205 | 127 | LSE | |
| 02:01:23 | 10632.0 | 27 | AT | 10632.0 | 10638.0 | Sell | 38,159 | 126 | LSE | |
| 02:01:23 | 10632.0 | 27 | AT | 10632.0 | 10638.0 | Sell | 38,132 | 125 | LSE | |
| 02:01:23 | 10632.0 | 35 | AT | 10632.0 | 10638.0 | Sell | 38,105 | 124 | LSE | |
| 02:01:23 | 10632.0 | 46 | AT | 10632.0 | 10638.0 | Sell | 38,070 | 123 | LSE | |
| 02:01:23 | 10632.0 | 15 | AT | 10632.0 | 10638.0 | Sell | 38,024 | 122 | LSE | |
| 02:01:23 | 10632.0 | 278 | AT | 10632.0 | 10638.0 | Sell | 38,009 | 121 | LSE | |
| 02:01:23 | 10632.0 | 31 | AT | 10632.0 | 10638.0 | Sell | 37,731 | 120 | LSE | |
| 02:01:22 | 10636.0 | 57 | AT | 10632.0 | 10636.0 | Buy | 37,700 | 119 | LSE | |
| 02:01:22 | 10636.0 | 106 | AT | 10632.0 | 10636.0 | Buy | 37,643 | 118 | LSE | |
| 02:01:22 | 10636.0 | 313 | AT | 10632.0 | 10636.0 | Buy | 37,537 | 117 | LSE | |
| 02:01:22 | 10636.0 | 320 | AT | 10632.0 | 10636.0 | Buy | 37,224 | 116 | LSE | |
| 02:01:22 | 10636.0 | 39 | AT | 10632.0 | 10636.0 | Buy | 36,904 | 115 | LSE | |
| 02:01:21 | 10614.0 | 4 | O | 10632.0 | 10636.0 | Sell | 36,865 | 114 | LSE | |
| 02:01:20 | 10634.0 | 78 | AT | 10628.0 | 10634.0 | Buy | 36,861 | 113 | LSE | |
| 02:01:19 | 10634.0 | 13 | AT | 10628.0 | 10634.0 | Buy | 36,783 | 112 | LSE | |
| 02:01:19 | 10634.0 | 50 | AT | 10628.0 | 10634.0 | Buy | 36,770 | 111 | LSE | |
| 02:01:19 | 10622.0 | 4 | O | 10628.0 | 10634.0 | Sell | 36,720 | 110 | LSE | |
| 02:01:18 | 10630.0 | 36 | AT | 10628.0 | 10630.0 | Buy | 36,716 | 109 | LSE | |
| 02:01:18 | 10630.0 | 103 | AT | 10628.0 | 10630.0 | Buy | 36,680 | 108 | LSE | |
| 02:01:18 | 10614.0 | 1 | O | 10628.0 | 10632.0 | Sell | 36,577 | 107 | LSE | |
| 02:01:17 | 10631.321 | 53 | O | 10628.0 | 10636.0 | Sell | 36,576 | 106 | LSE | |
| 02:01:16 | 10634.0 | 29 | AT | 10628.0 | 10634.0 | Buy | 36,523 | 105 | LSE | |
| 02:01:16 | 10634.0 | 30 | AT | 10628.0 | 10634.0 | Buy | 36,494 | 104 | LSE | |
| 02:01:16 | 10634.0 | 48 | AT | 10628.0 | 10634.0 | Buy | 36,464 | 103 | LSE | |
| 02:01:15 | 10632.0 | 23 | AT | 10628.0 | 10632.0 | Buy | 36,416 | 102 | LSE | |
| 02:01:15 | 10632.0 | 53 | AT | 10628.0 | 10632.0 | Buy | 36,393 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
