ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,908.33
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 551 - 501 (02:08-02:07)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:08:49 10660.0 63 AT 10658.0 10660.0 Buy
62,162 551 LSE
02:08:47 10658.0 2 O 10658.0 10664.0 Sell
62,099 550 LSE
02:08:39 10660.83 1 O 10658.0 10662.0 Buy
62,097 549 LSE
02:08:39 10662.0 57 O 10658.0 10662.0 Buy
62,096 548 LSE
02:08:36 10660.0 58 AT 10658.0 10660.0 Buy
62,039 547 LSE
02:08:35 10658.0 42 AT 10658.0 10660.0 Sell
61,981 546 LSE
02:08:35 10658.0 135 AT 10658.0 10662.0 Sell
61,939 545 LSE
02:08:35 10660.0 54 AT 10660.0 10662.0 Sell
61,804 544 LSE
02:08:25 10662.0 41 AT 10660.0 10662.0 Buy
61,750 543 LSE
02:08:25 10662.0 67 AT 10660.0 10662.0 Buy
61,709 542 LSE
02:08:24 10660.0 19 AT 10658.0 10660.0 Buy
61,642 541 LSE
02:08:24 10660.0 94 AT 10660.0 10662.0 Sell
61,623 540 LSE
02:08:24 10660.0 90 AT 10660.0 10662.0 Sell
61,529 539 LSE
02:08:24 10660.0 38 AT 10660.0 10662.0 Sell
61,439 538 LSE
02:08:17 10664.0 4 O 10660.0 10664.0 Buy
61,401 537 LSE
02:08:15 10662.0 62 AT 10660.0 10662.0 Buy
61,397 536 LSE
02:08:15 10662.0 3 AT 10660.0 10662.0 Buy
61,335 535 LSE
02:08:15 10662.0 64 AT 10658.0 10662.0 Buy
61,332 534 LSE
02:08:10 10658.0 139 O 10658.0 10664.0 Sell
61,268 533 LSE
02:08:10 10660.0 213 O 10658.0 10664.0 Sell
61,129 532 LSE
02:08:10 10658.0 118 AT 10658.0 10662.0 Sell
60,916 531 LSE
02:08:09 10664.0 73 O 10660.0 10664.0 Buy
60,798 530 LSE
02:08:09 10664.0 73 O 10660.0 10664.0 Buy
60,725 529 LSE
02:08:09 10664.0 32 AT 10660.0 10666.0 Buy
60,652 528 LSE
02:08:09 10664.0 103 AT 10660.0 10664.0 Buy
60,620 527 LSE
02:08:09 10664.0 109 AT 10660.0 10664.0 Buy
60,517 526 LSE
02:08:03 10658.0 58 AT 10654.0 10658.0 Buy
60,408 525 LSE
02:08:03 10658.0 68 AT 10654.0 10658.0 Buy
60,350 524 LSE
02:08:03 10656.0 17 AT 10652.0 10656.0 Buy
60,282 523 LSE
02:08:03 10656.0 37 AT 10652.0 10656.0 Buy
60,265 522 LSE
02:08:02 10656.0 26 AT 10652.0 10656.0 Buy
60,228 521 LSE
02:07:51 10654.0 10 AT 10654.0 10658.0 Sell
60,202 520 LSE
02:07:51 10656.0 14 AT 10652.0 10656.0 Buy
60,192 519 LSE
02:07:51 10656.0 65 AT 10652.0 10656.0 Buy
60,178 518 LSE
02:07:49 10654.0 36 AT 10654.0 10656.0 Sell
60,113 517 LSE
02:07:49 10654.0 33 AT 10654.0 10656.0 Sell
60,077 516 LSE
02:07:49 10654.0 83 AT 10654.0 10656.0 Sell
60,044 515 LSE
02:07:49 10654.0 10 AT 10654.0 10656.0 Sell
59,961 514 LSE
02:07:49 10654.0 36 AT 10654.0 10658.0 Sell
59,951 513 LSE
02:07:49 10654.0 57 AT 10654.0 10658.0 Sell
59,915 512 LSE
02:07:49 10656.0 29 AT 10656.0 10658.0 Sell
59,858 511 LSE
02:07:46 10658.0 44 O 10656.0 10658.0 Buy
59,829 510 LSE
02:07:46 10658.0 44 O 10656.0 10658.0 Buy
59,785 509 LSE
02:07:44 10658.0 97 AT 10658.0 10660.0 Sell
59,741 508 LSE
02:07:44 10658.0 240 AT 10658.0 10660.0 Sell
59,644 507 LSE
02:07:42 10660.0 15 AT 10660.0 10662.0 Sell
59,404 506 LSE
02:07:42 10660.0 29 AT 10660.0 10662.0 Sell
59,389 505 LSE
02:07:42 10664.0 52 O 10660.0 10662.0 Buy
59,360 504 LSE
02:07:42 10664.0 52 O 10660.0 10664.0 Buy
59,308 503 LSE
02:07:38 10662.0 108 AT 10662.0 10664.0 Sell
59,256 502 LSE
02:07:38 10662.0 25 AT 10662.0 10666.0 Sell
59,148 501 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados