Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:04 | 10700.0 | 61 | O | 10700.0 | 10702.0 | Sell | 843,286 | 7951 | LSE | |
| 08:52:55 | 10700.0 | 63 | O | 10700.0 | 10702.0 | Sell | 843,225 | 7950 | LSE | |
| 08:52:54 | 10700.0 | 1 | O | 10700.0 | 10702.0 | Sell | 843,162 | 7949 | LSE | |
| 08:52:54 | 10700.0 | 66 | O | 10700.0 | 10702.0 | Sell | 843,161 | 7948 | LSE | |
| 08:52:53 | 10700.0 | 80 | AT | 10698.0 | 10700.0 | Buy | 843,095 | 7947 | LSE | |
| 08:52:53 | 10700.0 | 145 | AT | 10698.0 | 10700.0 | Buy | 843,015 | 7946 | LSE | |
| 08:52:53 | 10700.0 | 50 | AT | 10698.0 | 10700.0 | Buy | 842,870 | 7945 | LSE | |
| 08:52:53 | 10700.0 | 16 | AT | 10698.0 | 10700.0 | Buy | 842,820 | 7944 | LSE | |
| 08:52:53 | 10700.0 | 122 | AT | 10698.0 | 10700.0 | Buy | 842,804 | 7943 | LSE | |
| 08:52:53 | 10700.0 | 176 | AT | 10698.0 | 10700.0 | Buy | 842,682 | 7942 | LSE | |
| 08:52:49 | 10698.0 | 64 | O | 10698.0 | 10700.0 | Sell | 842,506 | 7941 | LSE | |
| 08:52:47 | 10698.0 | 5 | O | 10698.0 | 10700.0 | Sell | 842,442 | 7940 | LSE | |
| 08:52:45 | 10698.0 | 65 | O | 10698.0 | 10700.0 | Sell | 842,437 | 7939 | LSE | |
| 08:52:43 | 10699.0 | 257 | O | 10698.0 | 10700.0 | 842,372 | 7938 | LSE | ||
| 08:52:40 | 10699.0 | 111 | O | 10698.0 | 10700.0 | 842,115 | 7937 | LSE | ||
| 08:52:38 | 10698.0 | 64 | AT | 10696.0 | 10698.0 | Buy | 842,004 | 7936 | LSE | |
| 08:52:38 | 10698.0 | 5 | AT | 10696.0 | 10698.0 | Buy | 841,940 | 7935 | LSE | |
| 08:52:38 | 10698.0 | 61 | AT | 10696.0 | 10698.0 | Buy | 841,935 | 7934 | LSE | |
| 08:52:35 | 10698.0 | 27 | AT | 10696.0 | 10698.0 | Buy | 841,874 | 7933 | LSE | |
| 08:52:35 | 10698.0 | 82 | AT | 10696.0 | 10698.0 | Buy | 841,847 | 7932 | LSE | |
| 08:52:35 | 10698.0 | 151 | AT | 10696.0 | 10698.0 | Buy | 841,765 | 7931 | LSE | |
| 08:52:35 | 10698.0 | 50 | AT | 10696.0 | 10698.0 | Buy | 841,614 | 7930 | LSE | |
| 08:52:35 | 10698.0 | 154 | AT | 10696.0 | 10698.0 | Buy | 841,564 | 7929 | LSE | |
| 08:52:35 | 10698.0 | 116 | AT | 10696.0 | 10698.0 | Buy | 841,410 | 7928 | LSE | |
| 08:52:35 | 10696.0 | 72 | AT | 10696.0 | 10698.0 | Sell | 841,294 | 7927 | LSE | |
| 08:52:35 | 10696.0 | 53 | AT | 10696.0 | 10698.0 | Sell | 841,222 | 7926 | LSE | |
| 08:52:35 | 10696.0 | 123 | AT | 10696.0 | 10698.0 | Sell | 841,169 | 7925 | LSE | |
| 08:52:35 | 10696.0 | 32 | AT | 10696.0 | 10698.0 | Sell | 841,046 | 7924 | LSE | |
| 08:52:35 | 10696.0 | 145 | AT | 10696.0 | 10698.0 | Sell | 841,014 | 7923 | LSE | |
| 08:52:35 | 10696.0 | 53 | AT | 10696.0 | 10698.0 | Sell | 840,869 | 7922 | LSE | |
| 08:52:35 | 10696.0 | 64 | O | 10696.0 | 10698.0 | Sell | 840,816 | 7921 | LSE | |
| 08:52:33 | 10696.0 | 64 | O | 10696.0 | 10698.0 | Sell | 840,752 | 7920 | LSE | |
| 08:52:26 | 10696.0 | 64 | O | 10696.0 | 10698.0 | Sell | 840,688 | 7919 | LSE | |
| 08:52:19 | 10696.0 | 65 | O | 10696.0 | 10698.0 | Sell | 840,624 | 7918 | LSE | |
| 08:52:13 | 10697.0 | 226 | O | 10696.0 | 10698.0 | 840,559 | 7917 | LSE | ||
| 08:52:13 | 10696.0 | 67 | O | 10696.0 | 10698.0 | Sell | 840,333 | 7916 | LSE | |
| 08:51:59 | 10696.0 | 17 | AT | 10694.0 | 10696.0 | Buy | 840,266 | 7915 | LSE | |
| 08:51:55 | 10694.0 | 64 | O | 10694.0 | 10696.0 | Sell | 840,249 | 7914 | LSE | |
| 08:51:54 | 10694.0 | 64 | O | 10694.0 | 10696.0 | Sell | 840,185 | 7913 | LSE | |
| 08:51:49 | 10690.91 | 9 | O | 10694.0 | 10696.0 | Sell | 840,121 | 7912 | LSE | |
| 08:51:48 | 10693.22 | 19 | O | 10694.0 | 10696.0 | Sell | 840,112 | 7911 | LSE | |
| 08:51:47 | 10694.0 | 80 | AT | 10692.0 | 10694.0 | Buy | 840,093 | 7910 | LSE | |
| 08:51:47 | 10694.0 | 154 | AT | 10692.0 | 10694.0 | Buy | 840,013 | 7909 | LSE | |
| 08:51:47 | 10694.0 | 110 | AT | 10692.0 | 10694.0 | Buy | 839,859 | 7908 | LSE | |
| 08:51:47 | 10694.0 | 50 | AT | 10692.0 | 10694.0 | Buy | 839,749 | 7907 | LSE | |
| 08:51:47 | 10694.0 | 64 | AT | 10692.0 | 10694.0 | Buy | 839,699 | 7906 | LSE | |
| 08:51:34 | 10692.0 | 46 | AT | 10690.0 | 10692.0 | Buy | 839,635 | 7905 | LSE | |
| 08:51:34 | 10692.0 | 63 | AT | 10690.0 | 10692.0 | Buy | 839,589 | 7904 | LSE | |
| 08:51:34 | 10692.0 | 67 | AT | 10690.0 | 10692.0 | Buy | 839,526 | 7903 | LSE | |
| 08:51:34 | 10692.0 | 13 | AT | 10690.0 | 10692.0 | Buy | 839,459 | 7902 | LSE | |
| 08:51:33 | 10691.0 | 154 | O | 10690.0 | 10692.0 | 839,446 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
