Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:36 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 638,889 | 5001 | LSE | |
| 06:57:34 | 10676.0 | 64 | O | 10676.0 | 10680.0 | Sell | 638,856 | 5000 | LSE | |
| 06:57:34 | 10678.0 | 11 | AT | 10678.0 | 10680.0 | Sell | 638,792 | 4999 | LSE | |
| 06:57:34 | 10678.0 | 32 | AT | 10676.0 | 10678.0 | Buy | 638,781 | 4998 | LSE | |
| 06:57:30 | 10676.0 | 15 | AT | 10674.0 | 10676.0 | Buy | 638,749 | 4997 | LSE | |
| 06:57:22 | 10674.0 | 64 | O | 10674.0 | 10678.0 | Sell | 638,734 | 4996 | LSE | |
| 06:56:54 | 10674.0 | 66 | O | 10674.0 | 10678.0 | Sell | 638,670 | 4995 | LSE | |
| 06:56:50 | 10676.0 | 31 | AT | 10674.0 | 10676.0 | Buy | 638,604 | 4994 | LSE | |
| 06:56:50 | 10676.0 | 31 | AT | 10674.0 | 10676.0 | Buy | 638,573 | 4993 | LSE | |
| 06:56:50 | 10676.0 | 55 | AT | 10674.0 | 10676.0 | Buy | 638,542 | 4992 | LSE | |
| 06:56:10 | 10674.0 | 66 | O | 10674.0 | 10678.0 | Sell | 638,487 | 4991 | LSE | |
| 06:56:01 | 10676.0 | 239 | AT | 10676.0 | 10678.0 | Sell | 638,421 | 4990 | LSE | |
| 06:56:01 | 10676.0 | 98 | AT | 10676.0 | 10678.0 | Sell | 638,182 | 4989 | LSE | |
| 06:55:59 | 10678.0 | 131 | O | 10676.0 | 10678.0 | Buy | 638,084 | 4988 | LSE | |
| 06:55:58 | 10676.0 | 61 | O | 10676.0 | 10678.0 | Sell | 637,953 | 4987 | LSE | |
| 06:55:57 | 10678.0 | 84 | AT | 10678.0 | 10680.0 | Sell | 637,892 | 4986 | LSE | |
| 06:55:54 | 10676.0 | 61 | O | 10676.0 | 10680.0 | Sell | 637,808 | 4985 | LSE | |
| 06:55:43 | 10678.0 | 64 | AT | 10676.0 | 10678.0 | Buy | 637,747 | 4984 | LSE | |
| 06:55:38 | 10676.0 | 64 | O | 10676.0 | 10680.0 | Sell | 637,683 | 4983 | LSE | |
| 06:55:38 | 10678.0 | 97 | AT | 10676.0 | 10678.0 | Buy | 637,619 | 4982 | LSE | |
| 06:55:38 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 637,522 | 4981 | LSE | |
| 06:55:28 | 10678.0 | 23 | AT | 10678.0 | 10680.0 | Sell | 637,461 | 4980 | LSE | |
| 06:55:28 | 10678.0 | 47 | AT | 10676.0 | 10678.0 | Buy | 637,438 | 4979 | LSE | |
| 06:55:28 | 10678.0 | 28 | AT | 10676.0 | 10678.0 | Buy | 637,391 | 4978 | LSE | |
| 06:55:10 | 10678.0 | 96 | AT | 10676.0 | 10678.0 | Buy | 637,363 | 4977 | LSE | |
| 06:55:10 | 10678.0 | 32 | AT | 10678.0 | 10680.0 | Sell | 637,267 | 4976 | LSE | |
| 06:55:10 | 10678.0 | 16 | AT | 10678.0 | 10680.0 | Sell | 637,235 | 4975 | LSE | |
| 06:55:10 | 10678.0 | 280 | AT | 10678.0 | 10680.0 | Sell | 637,219 | 4974 | LSE | |
| 06:55:10 | 10680.0 | 33 | AT | 10680.0 | 10682.0 | Sell | 636,939 | 4973 | LSE | |
| 06:55:10 | 10680.0 | 620 | AT | 10680.0 | 10682.0 | Sell | 636,906 | 4972 | LSE | |
| 06:55:10 | 10680.0 | 34 | AT | 10680.0 | 10682.0 | Sell | 636,286 | 4971 | LSE | |
| 06:55:10 | 10680.0 | 80 | AT | 10680.0 | 10682.0 | Sell | 636,252 | 4970 | LSE | |
| 06:55:10 | 10680.0 | 34 | AT | 10680.0 | 10682.0 | Sell | 636,172 | 4969 | LSE | |
| 06:55:10 | 10680.0 | 60 | AT | 10680.0 | 10682.0 | Sell | 636,138 | 4968 | LSE | |
| 06:55:10 | 10680.0 | 26 | AT | 10680.0 | 10682.0 | Sell | 636,078 | 4967 | LSE | |
| 06:54:47 | 10682.0 | 4 | AT | 10680.0 | 10682.0 | Buy | 636,052 | 4966 | LSE | |
| 06:54:47 | 10682.0 | 63 | AT | 10680.0 | 10682.0 | Buy | 636,048 | 4965 | LSE | |
| 06:54:34 | 10680.0 | 64 | O | 10680.0 | 10682.0 | Sell | 635,985 | 4964 | LSE | |
| 06:54:22 | 10680.0 | 67 | O | 10680.0 | 10682.0 | Sell | 635,921 | 4963 | LSE | |
| 06:53:52 | 10681.486 | 18 | O | 10680.0 | 10682.0 | Buy | 635,854 | 4962 | LSE | |
| 06:53:38 | 10680.872 | 40 | O | 10680.0 | 10684.0 | Sell | 635,836 | 4961 | LSE | |
| 06:53:38 | 10682.0 | 58 | AT | 10682.0 | 10684.0 | Sell | 635,796 | 4960 | LSE | |
| 06:53:38 | 10682.0 | 31 | AT | 10680.0 | 10682.0 | Buy | 635,738 | 4959 | LSE | |
| 06:53:38 | 10682.0 | 84 | AT | 10680.0 | 10682.0 | Buy | 635,707 | 4958 | LSE | |
| 06:53:28 | 10680.0 | 61 | AT | 10678.0 | 10680.0 | Buy | 635,623 | 4957 | LSE | |
| 06:53:28 | 10680.0 | 98 | AT | 10678.0 | 10680.0 | Buy | 635,562 | 4956 | LSE | |
| 06:53:28 | 10680.0 | 26 | AT | 10678.0 | 10680.0 | Buy | 635,464 | 4955 | LSE | |
| 06:52:42 | 10680.0 | 1 | O | 10676.0 | 10680.0 | Buy | 635,438 | 4954 | LSE | |
| 06:52:28 | 10678.0 | 70 | AT | 10678.0 | 10680.0 | Sell | 635,437 | 4953 | LSE | |
| 06:52:28 | 10678.0 | 67 | AT | 10676.0 | 10678.0 | Buy | 635,367 | 4952 | LSE | |
| 06:52:28 | 10678.0 | 24 | AT | 10676.0 | 10678.0 | Buy | 635,300 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
