ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 12051 - 12001 (10:18-10:18)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:18:53 10660.0 31 AT 10658.0 10660.0 Buy
1,151,721 12051 LSE
10:18:53 10660.0 50 AT 10658.0 10660.0 Buy
1,151,690 12050 LSE
10:18:53 10660.0 610 AT 10658.0 10660.0 Buy
1,151,640 12049 LSE
10:18:53 10660.0 95 AT 10658.0 10660.0 Buy
1,151,030 12048 LSE
10:18:53 10660.0 31 AT 10658.0 10660.0 Buy
1,150,935 12047 LSE
10:18:53 10660.0 62 AT 10658.0 10660.0 Buy
1,150,904 12046 LSE
10:18:53 10660.0 50 AT 10658.0 10660.0 Buy
1,150,842 12045 LSE
10:18:53 10660.0 67 AT 10658.0 10660.0 Buy
1,150,792 12044 LSE
10:18:53 10660.0 241 AT 10658.0 10660.0 Buy
1,150,725 12043 LSE
10:18:49 10658.0 20 AT 10658.0 10660.0 Sell
1,150,484 12042 LSE
10:18:48 10658.0 50 AT 10656.0 10658.0 Buy
1,150,464 12041 LSE
10:18:48 10658.0 203 AT 10656.0 10658.0 Buy
1,150,414 12040 LSE
10:18:48 10658.0 18 AT 10656.0 10658.0 Buy
1,150,211 12039 LSE
10:18:48 10658.0 18 AT 10656.0 10658.0 Buy
1,150,193 12038 LSE
10:18:48 10658.0 13 AT 10656.0 10658.0 Buy
1,150,175 12037 LSE
10:18:48 10658.0 50 AT 10656.0 10658.0 Buy
1,150,162 12036 LSE
10:18:48 10658.0 33 AT 10656.0 10658.0 Buy
1,150,112 12035 LSE
10:18:48 10658.0 97 AT 10656.0 10658.0 Buy
1,150,079 12034 LSE
10:18:48 10658.0 87 AT 10656.0 10658.0 Buy
1,149,982 12033 LSE
10:18:44 10656.0 2 AT 10656.0 10658.0 Sell
1,149,895 12032 LSE
10:18:44 10656.0 30 AT 10656.0 10658.0 Sell
1,149,893 12031 LSE
10:18:44 10656.0 32 AT 10656.0 10658.0 Sell
1,149,863 12030 LSE
10:18:44 10658.0 11 AT 10656.0 10658.0 Buy
1,149,831 12029 LSE
10:18:37 10656.0 117 O 10656.0 10660.0 Sell
1,149,820 12028 LSE
10:18:35 10658.0 76 AT 10658.0 10660.0 Sell
1,149,703 12027 LSE
10:18:34 10658.0 90 AT 10656.0 10658.0 Buy
1,149,627 12026 LSE
10:18:34 10658.0 84 AT 10658.0 10660.0 Sell
1,149,537 12025 LSE
10:18:34 10658.0 19 AT 10658.0 10660.0 Sell
1,149,453 12024 LSE
10:18:34 10658.0 1 AT 10658.0 10660.0 Sell
1,149,434 12023 LSE
10:18:34 10658.0 174 O 10658.0 10660.0 Sell
1,149,433 12022 LSE
10:18:33 10658.0 65 O 10658.0 10660.0 Sell
1,149,259 12021 LSE
10:18:30 10660.0 107 AT 10658.0 10660.0 Buy
1,149,194 12020 LSE
10:18:30 10660.0 50 AT 10658.0 10660.0 Buy
1,149,087 12019 LSE
10:18:30 10660.0 96 AT 10658.0 10660.0 Buy
1,149,037 12018 LSE
10:18:30 10660.0 44 AT 10658.0 10660.0 Buy
1,148,941 12017 LSE
10:18:30 10660.0 27 AT 10658.0 10660.0 Buy
1,148,897 12016 LSE
10:18:30 10660.0 137 AT 10658.0 10660.0 Buy
1,148,870 12015 LSE
10:18:30 10660.0 104 AT 10658.0 10660.0 Buy
1,148,733 12014 LSE
10:18:30 10660.0 30 AT 10658.0 10660.0 Buy
1,148,629 12013 LSE
10:18:30 10660.0 42 AT 10658.0 10660.0 Buy
1,148,599 12012 LSE
10:18:30 10658.0 241 AT 10656.0 10658.0 Buy
1,148,557 12011 LSE
10:18:30 10658.0 241 AT 10658.0 10660.0 Sell
1,148,316 12010 LSE
10:18:30 10658.0 5 AT 10658.0 10660.0 Sell
1,148,075 12009 LSE
10:18:30 10658.0 18 AT 10658.0 10660.0 Sell
1,148,070 12008 LSE
10:18:30 10658.0 26 AT 10658.0 10660.0 Sell
1,148,052 12007 LSE
10:18:30 10658.0 214 AT 10658.0 10660.0 Sell
1,148,026 12006 LSE
10:18:30 10658.0 426 AT 10658.0 10660.0 Sell
1,147,812 12005 LSE
10:18:30 10658.0 70 AT 10658.0 10660.0 Sell
1,147,386 12004 LSE
10:18:30 10658.0 33 AT 10658.0 10660.0 Sell
1,147,316 12003 LSE
10:18:30 10658.0 30 AT 10658.0 10660.0 Sell
1,147,283 12002 LSE
10:18:29 10660.0 25 AT 10658.0 10660.0 Buy
1,147,253 12001 LSE

Su Consulta Reciente

Delayed Upgrade Clock