Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:38 | 10656.0 | 32 | AT | 10656.0 | 10660.0 | Sell | 742,995 | 6451 | LSE | |
| 08:29:38 | 10656.0 | 123 | AT | 10656.0 | 10660.0 | Sell | 742,963 | 6450 | LSE | |
| 08:29:38 | 10656.0 | 28 | AT | 10656.0 | 10660.0 | Sell | 742,840 | 6449 | LSE | |
| 08:29:38 | 10656.0 | 30 | AT | 10656.0 | 10660.0 | Sell | 742,812 | 6448 | LSE | |
| 08:29:38 | 10658.0 | 123 | AT | 10658.0 | 10662.0 | Sell | 742,782 | 6447 | LSE | |
| 08:29:38 | 10658.0 | 1 | AT | 10658.0 | 10662.0 | Sell | 742,659 | 6446 | LSE | |
| 08:29:38 | 10658.0 | 32 | AT | 10658.0 | 10662.0 | Sell | 742,658 | 6445 | LSE | |
| 08:29:38 | 10658.0 | 65 | AT | 10658.0 | 10662.0 | Sell | 742,626 | 6444 | LSE | |
| 08:29:32 | 10660.0 | 65 | AT | 10658.0 | 10660.0 | Buy | 742,561 | 6443 | LSE | |
| 08:29:31 | 10658.0 | 30 | AT | 10658.0 | 10660.0 | Sell | 742,496 | 6442 | LSE | |
| 08:29:25 | 10658.0 | 16 | AT | 10658.0 | 10662.0 | Sell | 742,466 | 6441 | LSE | |
| 08:29:25 | 10658.0 | 27 | AT | 10656.0 | 10658.0 | Buy | 742,450 | 6440 | LSE | |
| 08:29:25 | 10658.0 | 1 | AT | 10656.0 | 10658.0 | Buy | 742,423 | 6439 | LSE | |
| 08:29:25 | 10658.0 | 69 | AT | 10656.0 | 10658.0 | Buy | 742,422 | 6438 | LSE | |
| 08:29:25 | 10658.0 | 29 | AT | 10656.0 | 10658.0 | Buy | 742,353 | 6437 | LSE | |
| 08:29:25 | 10658.0 | 1 | AT | 10656.0 | 10658.0 | Buy | 742,324 | 6436 | LSE | |
| 08:29:25 | 10658.0 | 49 | AT | 10656.0 | 10658.0 | Buy | 742,323 | 6435 | LSE | |
| 08:29:25 | 10658.0 | 1 | AT | 10656.0 | 10658.0 | Buy | 742,274 | 6434 | LSE | |
| 08:29:25 | 10658.0 | 63 | AT | 10658.0 | 10660.0 | Sell | 742,273 | 6433 | LSE | |
| 08:29:25 | 10658.0 | 6 | AT | 10658.0 | 10660.0 | Sell | 742,210 | 6432 | LSE | |
| 08:29:24 | 10660.0 | 27 | AT | 10658.0 | 10660.0 | Buy | 742,204 | 6431 | LSE | |
| 08:29:24 | 10660.0 | 69 | AT | 10658.0 | 10660.0 | Buy | 742,177 | 6430 | LSE | |
| 08:29:24 | 10660.0 | 22 | AT | 10660.0 | 10662.0 | Sell | 742,108 | 6429 | LSE | |
| 08:29:24 | 10660.0 | 84 | AT | 10660.0 | 10662.0 | Sell | 742,086 | 6428 | LSE | |
| 08:29:24 | 10660.0 | 84 | AT | 10660.0 | 10662.0 | Sell | 742,002 | 6427 | LSE | |
| 08:29:24 | 10660.0 | 37 | AT | 10660.0 | 10662.0 | Sell | 741,918 | 6426 | LSE | |
| 08:29:19 | 10660.0 | 33 | AT | 10658.0 | 10660.0 | Buy | 741,881 | 6425 | LSE | |
| 08:29:19 | 10660.0 | 33 | AT | 10658.0 | 10660.0 | Buy | 741,848 | 6424 | LSE | |
| 08:29:06 | 10660.961 | 100 | O | 10658.0 | 10662.0 | Buy | 741,815 | 6423 | LSE | |
| 08:29:05 | 10660.0 | 71 | AT | 10656.0 | 10660.0 | Buy | 741,715 | 6422 | LSE | |
| 08:29:05 | 10660.0 | 50 | AT | 10656.0 | 10660.0 | Buy | 741,644 | 6421 | LSE | |
| 08:29:05 | 10660.0 | 123 | AT | 10658.0 | 10660.0 | Buy | 741,594 | 6420 | LSE | |
| 08:28:58 | 10658.0 | 31 | AT | 10654.0 | 10658.0 | Buy | 741,471 | 6419 | LSE | |
| 08:28:58 | 10658.0 | 68 | AT | 10654.0 | 10658.0 | Buy | 741,440 | 6418 | LSE | |
| 08:28:58 | 10658.0 | 7 | AT | 10654.0 | 10658.0 | Buy | 741,372 | 6417 | LSE | |
| 08:28:58 | 10658.0 | 106 | AT | 10654.0 | 10658.0 | Buy | 741,365 | 6416 | LSE | |
| 08:28:58 | 10658.0 | 10 | AT | 10654.0 | 10658.0 | Buy | 741,259 | 6415 | LSE | |
| 08:28:58 | 10656.0 | 162 | AT | 10654.0 | 10656.0 | Buy | 741,249 | 6414 | LSE | |
| 08:28:58 | 10656.0 | 87 | AT | 10656.0 | 10660.0 | Sell | 741,087 | 6413 | LSE | |
| 08:28:58 | 10656.0 | 123 | AT | 10656.0 | 10660.0 | Sell | 741,000 | 6412 | LSE | |
| 08:28:58 | 10656.0 | 2 | AT | 10656.0 | 10660.0 | Sell | 740,877 | 6411 | LSE | |
| 08:28:58 | 10656.0 | 36 | AT | 10656.0 | 10660.0 | Sell | 740,875 | 6410 | LSE | |
| 08:28:58 | 10656.0 | 67 | AT | 10656.0 | 10660.0 | Sell | 740,839 | 6409 | LSE | |
| 08:28:58 | 10656.0 | 23 | AT | 10656.0 | 10660.0 | Sell | 740,772 | 6408 | LSE | |
| 08:28:55 | 10658.0 | 52 | AT | 10658.0 | 10660.0 | Sell | 740,749 | 6407 | LSE | |
| 08:28:43 | 10662.0 | 8 | AT | 10662.0 | 10664.0 | Sell | 740,697 | 6406 | LSE | |
| 08:28:41 | 10662.0 | 55 | AT | 10662.0 | 10664.0 | Sell | 740,689 | 6405 | LSE | |
| 08:28:41 | 10662.0 | 100 | AT | 10660.0 | 10662.0 | Buy | 740,634 | 6404 | LSE | |
| 08:28:31 | 10662.0 | 201 | O | 10658.0 | 10662.0 | Buy | 740,534 | 6403 | LSE | |
| 08:28:28 | 10662.0 | 237 | O | 10658.0 | 10662.0 | Buy | 740,333 | 6402 | LSE | |
| 08:28:28 | 10660.0 | 64 | AT | 10658.0 | 10660.0 | Buy | 740,096 | 6401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
