Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:45 | 10714.0 | 27 | AT | 10714.0 | 10716.0 | Sell | 910,414 | 8901 | LSE | |
| 09:15:45 | 10714.0 | 31 | AT | 10714.0 | 10716.0 | Sell | 910,387 | 8900 | LSE | |
| 09:15:45 | 10714.0 | 86 | AT | 10714.0 | 10716.0 | Sell | 910,356 | 8899 | LSE | |
| 09:15:45 | 10716.0 | 154 | AT | 10714.0 | 10716.0 | Buy | 910,270 | 8898 | LSE | |
| 09:15:45 | 10716.0 | 11 | AT | 10716.0 | 10718.0 | Sell | 910,116 | 8897 | LSE | |
| 09:15:45 | 10716.0 | 54 | AT | 10716.0 | 10718.0 | Sell | 910,105 | 8896 | LSE | |
| 09:15:45 | 10716.0 | 85 | AT | 10716.0 | 10718.0 | Sell | 910,051 | 8895 | LSE | |
| 09:15:45 | 10716.0 | 15 | AT | 10716.0 | 10718.0 | Sell | 909,966 | 8894 | LSE | |
| 09:15:45 | 10716.0 | 44 | AT | 10716.0 | 10718.0 | Sell | 909,951 | 8893 | LSE | |
| 09:15:45 | 10716.0 | 32 | AT | 10716.0 | 10718.0 | Sell | 909,907 | 8892 | LSE | |
| 09:15:45 | 10716.0 | 30 | AT | 10716.0 | 10718.0 | Sell | 909,875 | 8891 | LSE | |
| 09:15:45 | 10716.0 | 34 | AT | 10716.0 | 10718.0 | Sell | 909,845 | 8890 | LSE | |
| 09:15:45 | 10716.0 | 3 | AT | 10716.0 | 10718.0 | Sell | 909,811 | 8889 | LSE | |
| 09:15:45 | 10716.0 | 12 | AT | 10716.0 | 10718.0 | Sell | 909,808 | 8888 | LSE | |
| 09:15:45 | 10716.0 | 2 | AT | 10716.0 | 10718.0 | Sell | 909,796 | 8887 | LSE | |
| 09:15:45 | 10716.0 | 13 | AT | 10716.0 | 10718.0 | Sell | 909,794 | 8886 | LSE | |
| 09:15:45 | 10718.0 | 18 | AT | 10718.0 | 10720.0 | Sell | 909,781 | 8885 | LSE | |
| 09:15:45 | 10718.0 | 30 | AT | 10718.0 | 10720.0 | Sell | 909,763 | 8884 | LSE | |
| 09:15:45 | 10718.0 | 56 | AT | 10718.0 | 10720.0 | Sell | 909,733 | 8883 | LSE | |
| 09:15:45 | 10718.0 | 410 | AT | 10718.0 | 10720.0 | Sell | 909,677 | 8882 | LSE | |
| 09:15:38 | 10718.0 | 67 | O | 10718.0 | 10720.0 | Sell | 909,267 | 8881 | LSE | |
| 09:15:27 | 10718.0 | 15 | AT | 10716.0 | 10718.0 | Buy | 909,200 | 8880 | LSE | |
| 09:15:23 | 10718.0 | 23 | AT | 10718.0 | 10720.0 | Sell | 909,185 | 8879 | LSE | |
| 09:15:23 | 10718.0 | 64 | AT | 10718.0 | 10720.0 | Sell | 909,162 | 8878 | LSE | |
| 09:15:23 | 10718.0 | 15 | AT | 10718.0 | 10720.0 | Sell | 909,098 | 8877 | LSE | |
| 09:15:23 | 10718.0 | 4 | AT | 10718.0 | 10720.0 | Sell | 909,083 | 8876 | LSE | |
| 09:15:23 | 10718.0 | 19 | AT | 10718.0 | 10720.0 | Sell | 909,079 | 8875 | LSE | |
| 09:15:23 | 10718.0 | 169 | AT | 10718.0 | 10720.0 | Sell | 909,060 | 8874 | LSE | |
| 09:15:23 | 10718.0 | 29 | AT | 10718.0 | 10720.0 | Sell | 908,891 | 8873 | LSE | |
| 09:15:23 | 10718.0 | 72 | AT | 10718.0 | 10720.0 | Sell | 908,862 | 8872 | LSE | |
| 09:15:12 | 10718.0 | 64 | O | 10718.0 | 10720.0 | Sell | 908,790 | 8871 | LSE | |
| 09:15:05 | 10720.0 | 16 | AT | 10720.0 | 10722.0 | Sell | 908,726 | 8870 | LSE | |
| 09:15:05 | 10720.0 | 18 | AT | 10720.0 | 10722.0 | Sell | 908,710 | 8869 | LSE | |
| 09:15:05 | 10720.0 | 3 | AT | 10720.0 | 10722.0 | Sell | 908,692 | 8868 | LSE | |
| 09:15:05 | 10720.0 | 15 | AT | 10720.0 | 10722.0 | Sell | 908,689 | 8867 | LSE | |
| 09:15:05 | 10720.0 | 48 | AT | 10720.0 | 10722.0 | Sell | 908,674 | 8866 | LSE | |
| 09:15:05 | 10720.0 | 293 | AT | 10720.0 | 10722.0 | Sell | 908,626 | 8865 | LSE | |
| 09:15:05 | 10720.0 | 25 | AT | 10720.0 | 10722.0 | Sell | 908,333 | 8864 | LSE | |
| 09:15:05 | 10720.0 | 112 | AT | 10720.0 | 10722.0 | Sell | 908,308 | 8863 | LSE | |
| 09:15:05 | 10720.0 | 240 | AT | 10720.0 | 10722.0 | Sell | 908,196 | 8862 | LSE | |
| 09:15:05 | 10720.0 | 27 | AT | 10720.0 | 10722.0 | Sell | 907,956 | 8861 | LSE | |
| 09:15:05 | 10720.0 | 33 | AT | 10720.0 | 10722.0 | Sell | 907,929 | 8860 | LSE | |
| 09:15:02 | 10722.0 | 34 | AT | 10722.0 | 10724.0 | Sell | 907,896 | 8859 | LSE | |
| 09:15:02 | 10722.0 | 2 | AT | 10722.0 | 10724.0 | Sell | 907,862 | 8858 | LSE | |
| 09:15:02 | 10722.0 | 46 | AT | 10722.0 | 10724.0 | Sell | 907,860 | 8857 | LSE | |
| 09:15:01 | 10724.0 | 74 | AT | 10724.0 | 10726.0 | Sell | 907,814 | 8856 | LSE | |
| 09:15:00 | 10726.0 | 32 | O | 10724.0 | 10726.0 | Buy | 907,740 | 8855 | LSE | |
| 09:15:00 | 10724.0 | 200 | AT | 10722.0 | 10724.0 | Buy | 907,708 | 8854 | LSE | |
| 09:15:00 | 10724.0 | 4 | AT | 10722.0 | 10724.0 | Buy | 907,508 | 8853 | LSE | |
| 09:15:00 | 10724.0 | 21 | AT | 10722.0 | 10724.0 | Buy | 907,504 | 8852 | LSE | |
| 09:14:51 | 10720.0 | 62 | O | 10720.0 | 10724.0 | Sell | 907,483 | 8851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
