Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:57 | 10662.0 | 100 | AT | 10660.0 | 10662.0 | Buy | 189,079 | 2751 | LSE | |
| 04:05:57 | 10660.0 | 100 | AT | 10658.0 | 10660.0 | Buy | 188,979 | 2750 | LSE | |
| 04:05:57 | 10660.0 | 198 | AT | 10658.0 | 10660.0 | Buy | 188,879 | 2749 | LSE | |
| 04:05:57 | 10660.0 | 13 | AT | 10658.0 | 10660.0 | Buy | 188,681 | 2748 | LSE | |
| 04:05:17 | 10658.0 | 200 | AT | 10658.0 | 10660.0 | Sell | 188,668 | 2747 | LSE | |
| 04:05:16 | 10658.0 | 10 | AT | 10656.0 | 10658.0 | Buy | 188,468 | 2746 | LSE | |
| 04:05:16 | 10658.0 | 7 | AT | 10656.0 | 10658.0 | Buy | 188,458 | 2745 | LSE | |
| 04:05:16 | 10658.0 | 100 | AT | 10656.0 | 10658.0 | Buy | 188,451 | 2744 | LSE | |
| 04:05:16 | 10658.0 | 84 | AT | 10656.0 | 10658.0 | Buy | 188,351 | 2743 | LSE | |
| 04:05:16 | 10658.0 | 45 | AT | 10656.0 | 10658.0 | Buy | 188,267 | 2742 | LSE | |
| 04:05:06 | 10656.948 | 98 | O | 10656.0 | 10658.0 | Sell | 188,222 | 2741 | LSE | |
| 04:04:14 | 10656.0 | 29 | AT | 10656.0 | 10658.0 | Sell | 188,124 | 2740 | LSE | |
| 04:04:14 | 10656.0 | 16 | AT | 10656.0 | 10658.0 | Sell | 188,095 | 2739 | LSE | |
| 04:04:14 | 10656.0 | 21 | AT | 10656.0 | 10658.0 | Sell | 188,079 | 2738 | LSE | |
| 04:04:14 | 10656.0 | 108 | AT | 10656.0 | 10658.0 | Sell | 188,058 | 2737 | LSE | |
| 04:04:05 | 10654.0 | 16 | AT | 10654.0 | 10656.0 | Sell | 187,950 | 2736 | LSE | |
| 04:04:05 | 10654.0 | 111 | AT | 10654.0 | 10656.0 | Sell | 187,934 | 2735 | LSE | |
| 04:03:59 | 10656.0 | 37 | O | 10652.0 | 10656.0 | Buy | 187,823 | 2734 | LSE | |
| 04:03:56 | 10654.0 | 110 | AT | 10652.0 | 10654.0 | Buy | 187,786 | 2733 | LSE | |
| 04:03:48 | 10652.0 | 20 | AT | 10650.0 | 10652.0 | Buy | 187,676 | 2732 | LSE | |
| 04:03:48 | 10652.0 | 20 | AT | 10650.0 | 10652.0 | Buy | 187,656 | 2731 | LSE | |
| 04:03:31 | 10652.0 | 85 | AT | 10652.0 | 10654.0 | Sell | 187,636 | 2730 | LSE | |
| 04:03:31 | 10654.0 | 42 | AT | 10654.0 | 10656.0 | Sell | 187,551 | 2729 | LSE | |
| 04:03:31 | 10654.0 | 32 | AT | 10652.0 | 10654.0 | Buy | 187,509 | 2728 | LSE | |
| 04:03:31 | 10654.0 | 63 | AT | 10652.0 | 10654.0 | Buy | 187,477 | 2727 | LSE | |
| 04:03:31 | 10652.0 | 93 | AT | 10650.0 | 10652.0 | Buy | 187,414 | 2726 | LSE | |
| 04:03:31 | 10650.0 | 100 | AT | 10646.0 | 10650.0 | Buy | 187,321 | 2725 | LSE | |
| 04:03:31 | 10650.0 | 62 | AT | 10646.0 | 10650.0 | Buy | 187,221 | 2724 | LSE | |
| 04:03:31 | 10650.0 | 112 | AT | 10646.0 | 10650.0 | Buy | 187,159 | 2723 | LSE | |
| 04:03:03 | 10650.0 | 41 | AT | 10648.0 | 10650.0 | Buy | 187,047 | 2722 | LSE | |
| 04:03:03 | 10650.0 | 19 | AT | 10646.0 | 10650.0 | Buy | 187,006 | 2721 | LSE | |
| 04:03:00 | 10648.0 | 2 | AT | 10646.0 | 10648.0 | Buy | 186,987 | 2720 | LSE | |
| 04:03:00 | 10648.0 | 10 | AT | 10646.0 | 10648.0 | Buy | 186,985 | 2719 | LSE | |
| 04:02:56 | 10648.0 | 93 | AT | 10646.0 | 10648.0 | Buy | 186,975 | 2718 | LSE | |
| 04:02:56 | 10648.0 | 32 | AT | 10646.0 | 10648.0 | Buy | 186,882 | 2717 | LSE | |
| 04:02:56 | 10648.0 | 46 | AT | 10646.0 | 10648.0 | Buy | 186,850 | 2716 | LSE | |
| 04:02:56 | 10648.0 | 7 | AT | 10646.0 | 10648.0 | Buy | 186,804 | 2715 | LSE | |
| 04:02:56 | 10648.0 | 41 | AT | 10646.0 | 10648.0 | Buy | 186,797 | 2714 | LSE | |
| 04:02:27 | 10646.0 | 47 | O | 10646.0 | 10648.0 | Sell | 186,756 | 2713 | LSE | |
| 04:02:24 | 10648.0 | 58 | AT | 10648.0 | 10650.0 | Sell | 186,709 | 2712 | LSE | |
| 04:02:24 | 10650.0 | 350 | AT | 10650.0 | 10652.0 | Sell | 186,651 | 2711 | LSE | |
| 04:02:24 | 10650.0 | 62 | AT | 10650.0 | 10652.0 | Sell | 186,301 | 2710 | LSE | |
| 04:02:21 | 10652.0 | 61 | AT | 10652.0 | 10654.0 | Sell | 186,239 | 2709 | LSE | |
| 04:02:21 | 10654.0 | 55 | AT | 10652.0 | 10654.0 | Buy | 186,178 | 2708 | LSE | |
| 04:02:21 | 10654.0 | 8 | AT | 10652.0 | 10654.0 | Buy | 186,123 | 2707 | LSE | |
| 04:02:21 | 10652.0 | 37 | AT | 10650.0 | 10652.0 | Buy | 186,115 | 2706 | LSE | |
| 04:02:21 | 10652.0 | 63 | AT | 10650.0 | 10652.0 | Buy | 186,078 | 2705 | LSE | |
| 04:02:21 | 10652.0 | 10 | AT | 10650.0 | 10652.0 | Buy | 186,015 | 2704 | LSE | |
| 04:02:05 | 10652.0 | 100 | O | 10650.0 | 10652.0 | Buy | 186,005 | 2703 | LSE | |
| 04:02:03 | 10652.0 | 24 | AT | 10650.0 | 10652.0 | Buy | 185,905 | 2702 | LSE | |
| 04:02:01 | 10652.822 | 40 | O | 10650.0 | 10654.0 | Buy | 185,881 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
