Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:53 | 10658.0 | 64 | AT | 10656.0 | 10658.0 | Buy | 732,799 | 6251 | LSE | |
| 08:27:53 | 10658.0 | 148 | AT | 10656.0 | 10658.0 | Buy | 732,735 | 6250 | LSE | |
| 08:27:53 | 10658.0 | 123 | AT | 10658.0 | 10662.0 | Sell | 732,587 | 6249 | LSE | |
| 08:27:53 | 10658.0 | 96 | AT | 10658.0 | 10662.0 | Sell | 732,464 | 6248 | LSE | |
| 08:27:53 | 10658.0 | 69 | AT | 10658.0 | 10662.0 | Sell | 732,368 | 6247 | LSE | |
| 08:27:52 | 10660.0 | 200 | AT | 10658.0 | 10660.0 | Buy | 732,299 | 6246 | LSE | |
| 08:27:51 | 10660.0 | 39 | AT | 10658.0 | 10660.0 | Buy | 732,099 | 6245 | LSE | |
| 08:27:50 | 10660.0 | 123 | AT | 10658.0 | 10660.0 | Buy | 732,060 | 6244 | LSE | |
| 08:27:50 | 10660.0 | 28 | AT | 10656.0 | 10660.0 | Buy | 731,937 | 6243 | LSE | |
| 08:27:50 | 10660.0 | 123 | AT | 10656.0 | 10660.0 | Buy | 731,909 | 6242 | LSE | |
| 08:27:50 | 10658.0 | 17 | AT | 10654.0 | 10658.0 | Buy | 731,786 | 6241 | LSE | |
| 08:27:50 | 10658.0 | 11 | AT | 10654.0 | 10658.0 | Buy | 731,769 | 6240 | LSE | |
| 08:27:50 | 10658.0 | 123 | AT | 10654.0 | 10658.0 | Buy | 731,758 | 6239 | LSE | |
| 08:27:50 | 10656.0 | 28 | AT | 10656.0 | 10658.0 | Sell | 731,635 | 6238 | LSE | |
| 08:27:50 | 10656.0 | 3 | AT | 10656.0 | 10658.0 | Sell | 731,607 | 6237 | LSE | |
| 08:27:50 | 10658.0 | 72 | AT | 10658.0 | 10662.0 | Sell | 731,604 | 6236 | LSE | |
| 08:27:50 | 10658.0 | 10 | AT | 10658.0 | 10662.0 | Sell | 731,532 | 6235 | LSE | |
| 08:27:50 | 10660.0 | 123 | AT | 10656.0 | 10660.0 | Buy | 731,522 | 6234 | LSE | |
| 08:27:50 | 10656.0 | 4 | AT | 10656.0 | 10660.0 | Sell | 731,399 | 6233 | LSE | |
| 08:27:50 | 10656.0 | 6 | AT | 10656.0 | 10660.0 | Sell | 731,395 | 6232 | LSE | |
| 08:27:50 | 10656.0 | 24 | AT | 10656.0 | 10660.0 | Sell | 731,389 | 6231 | LSE | |
| 08:27:50 | 10656.0 | 26 | AT | 10656.0 | 10660.0 | Sell | 731,365 | 6230 | LSE | |
| 08:27:50 | 10656.0 | 20 | AT | 10656.0 | 10660.0 | Sell | 731,339 | 6229 | LSE | |
| 08:27:50 | 10656.0 | 50 | AT | 10656.0 | 10660.0 | Sell | 731,319 | 6228 | LSE | |
| 08:27:50 | 10656.0 | 10 | AT | 10656.0 | 10660.0 | Sell | 731,269 | 6227 | LSE | |
| 08:27:50 | 10658.0 | 15 | AT | 10658.0 | 10662.0 | Sell | 731,259 | 6226 | LSE | |
| 08:27:50 | 10656.0 | 17 | AT | 10656.0 | 10662.0 | Sell | 731,244 | 6225 | LSE | |
| 08:27:50 | 10656.0 | 56 | AT | 10656.0 | 10662.0 | Sell | 731,227 | 6224 | LSE | |
| 08:27:50 | 10656.0 | 10 | AT | 10656.0 | 10662.0 | Sell | 731,171 | 6223 | LSE | |
| 08:27:50 | 10658.0 | 1 | AT | 10658.0 | 10662.0 | Sell | 731,161 | 6222 | LSE | |
| 08:27:50 | 10658.0 | 9 | AT | 10658.0 | 10662.0 | Sell | 731,160 | 6221 | LSE | |
| 08:27:50 | 10658.0 | 5 | AT | 10658.0 | 10662.0 | Sell | 731,151 | 6220 | LSE | |
| 08:27:50 | 10660.0 | 6 | AT | 10658.0 | 10660.0 | Buy | 731,146 | 6219 | LSE | |
| 08:27:50 | 10660.0 | 60 | AT | 10658.0 | 10660.0 | Buy | 731,140 | 6218 | LSE | |
| 08:27:50 | 10660.0 | 123 | AT | 10658.0 | 10660.0 | Buy | 731,080 | 6217 | LSE | |
| 08:27:50 | 10658.0 | 20 | AT | 10658.0 | 10662.0 | Sell | 730,957 | 6216 | LSE | |
| 08:27:50 | 10658.0 | 11 | AT | 10658.0 | 10662.0 | Sell | 730,937 | 6215 | LSE | |
| 08:27:50 | 10658.0 | 87 | AT | 10658.0 | 10662.0 | Sell | 730,926 | 6214 | LSE | |
| 08:27:50 | 10658.0 | 123 | AT | 10658.0 | 10662.0 | Sell | 730,839 | 6213 | LSE | |
| 08:27:50 | 10658.0 | 70 | AT | 10658.0 | 10662.0 | Sell | 730,716 | 6212 | LSE | |
| 08:27:50 | 10660.0 | 87 | AT | 10660.0 | 10666.0 | Sell | 730,646 | 6211 | LSE | |
| 08:27:50 | 10660.0 | 14 | AT | 10660.0 | 10666.0 | Sell | 730,559 | 6210 | LSE | |
| 08:27:50 | 10660.0 | 97 | AT | 10660.0 | 10666.0 | Sell | 730,545 | 6209 | LSE | |
| 08:27:50 | 10660.0 | 630 | AT | 10660.0 | 10666.0 | Sell | 730,448 | 6208 | LSE | |
| 08:27:50 | 10660.0 | 123 | AT | 10660.0 | 10666.0 | Sell | 729,818 | 6207 | LSE | |
| 08:27:50 | 10660.0 | 67 | AT | 10660.0 | 10666.0 | Sell | 729,695 | 6206 | LSE | |
| 08:27:50 | 10662.0 | 97 | AT | 10662.0 | 10666.0 | Sell | 729,628 | 6205 | LSE | |
| 08:27:50 | 10662.0 | 68 | AT | 10662.0 | 10666.0 | Sell | 729,531 | 6204 | LSE | |
| 08:27:50 | 10662.0 | 123 | AT | 10662.0 | 10666.0 | Sell | 729,463 | 6203 | LSE | |
| 08:27:50 | 10662.0 | 10 | AT | 10662.0 | 10666.0 | Sell | 729,340 | 6202 | LSE | |
| 08:27:46 | 10664.0 | 60 | AT | 10662.0 | 10664.0 | Buy | 729,330 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
