Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:53 | 10674.0 | 30 | AT | 10674.0 | 10676.0 | Sell | 180,266 | 2601 | LSE | |
| 03:55:53 | 10674.0 | 77 | AT | 10674.0 | 10676.0 | Sell | 180,236 | 2600 | LSE | |
| 03:55:46 | 10676.0 | 29 | AT | 10676.0 | 10678.0 | Sell | 180,159 | 2599 | LSE | |
| 03:55:46 | 10676.0 | 2 | AT | 10676.0 | 10678.0 | Sell | 180,130 | 2598 | LSE | |
| 03:55:46 | 10676.0 | 18 | AT | 10676.0 | 10678.0 | Sell | 180,128 | 2597 | LSE | |
| 03:55:46 | 10676.0 | 520 | AT | 10676.0 | 10678.0 | Sell | 180,110 | 2596 | LSE | |
| 03:55:36 | 10678.0 | 50 | O | 10676.0 | 10678.0 | Buy | 179,590 | 2595 | LSE | |
| 03:55:04 | 10680.0 | 29 | O | 10676.0 | 10680.0 | Buy | 179,540 | 2594 | LSE | |
| 03:55:04 | 10680.0 | 272 | O | 10676.0 | 10680.0 | Buy | 179,511 | 2593 | LSE | |
| 03:55:04 | 10680.0 | 272 | O | 10676.0 | 10680.0 | Buy | 179,239 | 2592 | LSE | |
| 03:54:53 | 10678.0 | 62 | AT | 10678.0 | 10680.0 | Sell | 178,967 | 2591 | LSE | |
| 03:54:15 | 10676.8 | 5 | O | 10676.0 | 10680.0 | Sell | 178,905 | 2590 | LSE | |
| 03:54:15 | 10676.0 | 37 | O | 10676.0 | 10680.0 | Sell | 178,900 | 2589 | LSE | |
| 03:54:12 | 10678.0 | 33 | AT | 10678.0 | 10680.0 | Sell | 178,863 | 2588 | LSE | |
| 03:54:11 | 10680.0 | 122 | AT | 10680.0 | 10682.0 | Sell | 178,830 | 2587 | LSE | |
| 03:54:11 | 10680.0 | 205 | AT | 10680.0 | 10682.0 | Sell | 178,708 | 2586 | LSE | |
| 03:54:11 | 10680.0 | 72 | AT | 10680.0 | 10682.0 | Sell | 178,503 | 2585 | LSE | |
| 03:53:43 | 10680.0 | 70 | O | 10680.0 | 10684.0 | Sell | 178,431 | 2584 | LSE | |
| 03:53:39 | 10682.0 | 308 | AT | 10682.0 | 10684.0 | Sell | 178,361 | 2583 | LSE | |
| 03:53:39 | 10682.0 | 12 | AT | 10682.0 | 10684.0 | Sell | 178,053 | 2582 | LSE | |
| 03:53:39 | 10682.0 | 49 | AT | 10682.0 | 10684.0 | Sell | 178,041 | 2581 | LSE | |
| 03:53:28 | 10683.402 | 51 | O | 10682.0 | 10684.0 | Buy | 177,992 | 2580 | LSE | |
| 03:53:23 | 10684.0 | 50 | AT | 10684.0 | 10686.0 | Sell | 177,941 | 2579 | LSE | |
| 03:53:20 | 10682.0 | 49 | AT | 10682.0 | 10684.0 | Sell | 177,891 | 2578 | LSE | |
| 03:53:20 | 10682.0 | 25 | AT | 10682.0 | 10684.0 | Sell | 177,842 | 2577 | LSE | |
| 03:53:13 | 10682.0 | 116 | AT | 10682.0 | 10684.0 | Sell | 177,817 | 2576 | LSE | |
| 03:53:13 | 10682.0 | 100 | AT | 10682.0 | 10684.0 | Sell | 177,701 | 2575 | LSE | |
| 03:53:13 | 10682.0 | 30 | AT | 10682.0 | 10684.0 | Sell | 177,601 | 2574 | LSE | |
| 03:53:13 | 10682.0 | 30 | AT | 10682.0 | 10684.0 | Sell | 177,571 | 2573 | LSE | |
| 03:53:13 | 10682.0 | 48 | AT | 10682.0 | 10684.0 | Sell | 177,541 | 2572 | LSE | |
| 03:53:05 | 10682.0 | 33 | AT | 10682.0 | 10684.0 | Sell | 177,493 | 2571 | LSE | |
| 03:53:05 | 10682.0 | 65 | AT | 10682.0 | 10684.0 | Sell | 177,460 | 2570 | LSE | |
| 03:53:04 | 10682.0 | 93 | AT | 10680.0 | 10682.0 | Buy | 177,395 | 2569 | LSE | |
| 03:53:04 | 10682.0 | 33 | AT | 10682.0 | 10684.0 | Sell | 177,302 | 2568 | LSE | |
| 03:53:04 | 10682.0 | 29 | AT | 10682.0 | 10684.0 | Sell | 177,269 | 2567 | LSE | |
| 03:53:04 | 10682.0 | 69 | AT | 10682.0 | 10684.0 | Sell | 177,240 | 2566 | LSE | |
| 03:53:04 | 10682.0 | 172 | AT | 10682.0 | 10684.0 | Sell | 177,171 | 2565 | LSE | |
| 03:53:02 | 10684.0 | 50 | AT | 10684.0 | 10686.0 | Sell | 176,999 | 2564 | LSE | |
| 03:53:02 | 10684.0 | 49 | AT | 10684.0 | 10686.0 | Sell | 176,949 | 2563 | LSE | |
| 03:53:02 | 10684.0 | 3 | AT | 10684.0 | 10686.0 | Sell | 176,900 | 2562 | LSE | |
| 03:53:02 | 10684.0 | 96 | AT | 10682.0 | 10684.0 | Buy | 176,897 | 2561 | LSE | |
| 03:53:01 | 10684.0 | 10 | AT | 10682.0 | 10684.0 | Buy | 176,801 | 2560 | LSE | |
| 03:53:01 | 10682.0 | 100 | AT | 10680.0 | 10682.0 | Buy | 176,791 | 2559 | LSE | |
| 03:53:01 | 10682.0 | 46 | AT | 10680.0 | 10682.0 | Buy | 176,691 | 2558 | LSE | |
| 03:52:56 | 10682.0 | 16 | AT | 10680.0 | 10682.0 | Buy | 176,645 | 2557 | LSE | |
| 03:52:18 | 10682.0 | 200 | AT | 10682.0 | 10684.0 | Sell | 176,629 | 2556 | LSE | |
| 03:52:18 | 10682.0 | 191 | AT | 10678.0 | 10682.0 | Buy | 176,429 | 2555 | LSE | |
| 03:52:18 | 10682.0 | 33 | AT | 10678.0 | 10682.0 | Buy | 176,238 | 2554 | LSE | |
| 03:52:18 | 10682.0 | 36 | AT | 10678.0 | 10682.0 | Buy | 176,205 | 2553 | LSE | |
| 03:52:18 | 10682.0 | 119 | AT | 10678.0 | 10682.0 | Buy | 176,169 | 2552 | LSE | |
| 03:52:18 | 10682.0 | 59 | AT | 10678.0 | 10682.0 | Buy | 176,050 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
