Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:00 | 10688.0 | 36 | AT | 10684.0 | 10688.0 | Buy | 667,271 | 5401 | LSE | |
| 07:28:00 | 10688.0 | 69 | AT | 10684.0 | 10688.0 | Buy | 667,235 | 5400 | LSE | |
| 07:28:00 | 10688.0 | 50 | AT | 10684.0 | 10688.0 | Buy | 667,166 | 5399 | LSE | |
| 07:28:00 | 10688.0 | 26 | AT | 10684.0 | 10688.0 | Buy | 667,116 | 5398 | LSE | |
| 07:27:13 | 10686.0 | 73 | AT | 10686.0 | 10688.0 | Sell | 667,090 | 5397 | LSE | |
| 07:26:47 | 10686.509 | 20 | O | 10686.0 | 10688.0 | Sell | 667,017 | 5396 | LSE | |
| 07:26:20 | 10688.0 | 171 | AT | 10688.0 | 10690.0 | Sell | 666,997 | 5395 | LSE | |
| 07:26:20 | 10688.0 | 29 | AT | 10688.0 | 10690.0 | Sell | 666,826 | 5394 | LSE | |
| 07:26:20 | 10688.0 | 54 | AT | 10688.0 | 10690.0 | Sell | 666,797 | 5393 | LSE | |
| 07:26:20 | 10688.0 | 22 | AT | 10688.0 | 10690.0 | Sell | 666,743 | 5392 | LSE | |
| 07:26:20 | 10688.0 | 245 | AT | 10688.0 | 10690.0 | Sell | 666,721 | 5391 | LSE | |
| 07:26:20 | 10688.0 | 29 | AT | 10688.0 | 10690.0 | Sell | 666,476 | 5390 | LSE | |
| 07:26:13 | 10688.0 | 67 | O | 10688.0 | 10690.0 | Sell | 666,447 | 5389 | LSE | |
| 07:26:12 | 10690.0 | 11 | AT | 10690.0 | 10692.0 | Sell | 666,380 | 5388 | LSE | |
| 07:26:12 | 10690.0 | 171 | AT | 10690.0 | 10692.0 | Sell | 666,369 | 5387 | LSE | |
| 07:26:12 | 10690.0 | 279 | AT | 10690.0 | 10692.0 | Sell | 666,198 | 5386 | LSE | |
| 07:26:12 | 10690.0 | 21 | AT | 10690.0 | 10692.0 | Sell | 665,919 | 5385 | LSE | |
| 07:26:02 | 10690.331 | 58 | O | 10690.0 | 10692.0 | Sell | 665,898 | 5384 | LSE | |
| 07:25:52 | 10690.0 | 7 | O | 10690.0 | 10692.0 | Sell | 665,840 | 5383 | LSE | |
| 07:25:34 | 10690.0 | 24 | AT | 10688.0 | 10690.0 | Buy | 665,833 | 5382 | LSE | |
| 07:25:34 | 10690.0 | 71 | AT | 10688.0 | 10690.0 | Buy | 665,809 | 5381 | LSE | |
| 07:25:34 | 10690.0 | 63 | AT | 10688.0 | 10690.0 | Buy | 665,738 | 5380 | LSE | |
| 07:25:19 | 10685.09 | 11 | O | 10688.0 | 10692.0 | Sell | 665,675 | 5379 | LSE | |
| 07:25:19 | 10688.0 | 50 | AT | 10686.0 | 10688.0 | Buy | 665,664 | 5378 | LSE | |
| 07:25:19 | 10688.0 | 70 | AT | 10686.0 | 10688.0 | Buy | 665,614 | 5377 | LSE | |
| 07:25:19 | 10688.0 | 22 | AT | 10686.0 | 10688.0 | Buy | 665,544 | 5376 | LSE | |
| 07:25:12 | 10686.613 | 198 | O | 10686.0 | 10688.0 | Sell | 665,522 | 5375 | LSE | |
| 07:25:10 | 10686.0 | 21 | O | 10686.0 | 10688.0 | Sell | 665,324 | 5374 | LSE | |
| 07:25:10 | 10686.0 | 90 | AT | 10684.0 | 10686.0 | Buy | 665,303 | 5373 | LSE | |
| 07:25:10 | 10686.0 | 88 | AT | 10684.0 | 10686.0 | Buy | 665,213 | 5372 | LSE | |
| 07:25:08 | 10686.0 | 49 | AT | 10684.0 | 10686.0 | Buy | 665,125 | 5371 | LSE | |
| 07:25:08 | 10684.0 | 65 | AT | 10682.0 | 10684.0 | Buy | 665,076 | 5370 | LSE | |
| 07:25:08 | 10684.0 | 13 | AT | 10682.0 | 10684.0 | Buy | 665,011 | 5369 | LSE | |
| 07:25:08 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 664,998 | 5368 | LSE | |
| 07:25:08 | 10684.0 | 71 | AT | 10682.0 | 10684.0 | Buy | 664,948 | 5367 | LSE | |
| 07:24:51 | 10682.0 | 14 | AT | 10682.0 | 10684.0 | Sell | 664,877 | 5366 | LSE | |
| 07:24:41 | 10682.0 | 31 | AT | 10682.0 | 10684.0 | Sell | 664,863 | 5365 | LSE | |
| 07:24:18 | 10683.144 | 14 | O | 10682.0 | 10684.0 | Buy | 664,832 | 5364 | LSE | |
| 07:24:16 | 10684.0 | 18 | AT | 10682.0 | 10684.0 | Buy | 664,818 | 5363 | LSE | |
| 07:24:16 | 10684.0 | 66 | AT | 10682.0 | 10684.0 | Buy | 664,800 | 5362 | LSE | |
| 07:24:16 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 664,734 | 5361 | LSE | |
| 07:24:16 | 10684.0 | 66 | AT | 10682.0 | 10684.0 | Buy | 664,684 | 5360 | LSE | |
| 07:23:50 | 10684.0 | 28 | AT | 10684.0 | 10686.0 | Sell | 664,618 | 5359 | LSE | |
| 07:23:50 | 10684.0 | 39 | AT | 10684.0 | 10686.0 | Sell | 664,590 | 5358 | LSE | |
| 07:23:39 | 10684.0 | 13 | AT | 10684.0 | 10686.0 | Sell | 664,551 | 5357 | LSE | |
| 07:23:33 | 10684.0 | 4 | AT | 10682.0 | 10684.0 | Buy | 664,538 | 5356 | LSE | |
| 07:23:32 | 10684.0 | 19 | AT | 10684.0 | 10686.0 | Sell | 664,534 | 5355 | LSE | |
| 07:23:19 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 664,515 | 5354 | LSE | |
| 07:23:19 | 10684.0 | 65 | AT | 10682.0 | 10684.0 | Buy | 664,465 | 5353 | LSE | |
| 07:23:19 | 10684.0 | 50 | AT | 10682.0 | 10684.0 | Buy | 664,400 | 5352 | LSE | |
| 07:23:19 | 10684.0 | 19 | AT | 10682.0 | 10684.0 | Buy | 664,350 | 5351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
