ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Últimas operaciones en 06/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:08:22 10664.0 1 O 10662.0 10664.0 Buy
2,341,622 12559 LSE
10:49:07 10654.0 5640 O 10662.0 10664.0 Sell
2,341,621 12558 LSE
10:49:04 10654.0 64 O 10662.0 10664.0 Sell
2,335,981 12557 LSE
10:47:02 10712.567 1210 O 10662.0 10664.0 Buy
2,335,917 12556 LSE
10:40:33 10661.333 194735 O 10662.0 10664.0 Sell
2,334,707 12555 LSE
10:40:33 10661.333 713 O 10662.0 10664.0 Sell
2,139,972 12554 LSE
10:38:47 10681.234 19108 O 10662.0 10664.0 Buy
2,139,259 12553 LSE
10:38:37 10654.0 450 AT 10662.0 10664.0 Sell
2,120,151 12552 LSE
10:38:37 10654.0 600 AT 10662.0 10664.0 Sell
2,119,701 12551 LSE
10:38:37 10654.0 1200 AT 10662.0 10664.0 Sell
2,119,101 12550 LSE
10:38:36 10654.0 600 AT 10662.0 10664.0 Sell
2,117,901 12549 LSE
10:38:36 10654.0 600 AT 10662.0 10664.0 Sell
2,117,301 12548 LSE
10:37:08 10654.0 50 AT 10662.0 10664.0 Sell
2,116,701 12547 LSE
10:37:03 10654.0 288 AT 10662.0 10664.0 Sell
2,116,651 12546 LSE
10:37:03 10654.0 684 AT 10662.0 10664.0 Sell
2,116,363 12545 LSE
10:37:03 10654.0 751 AT 10662.0 10664.0 Sell
2,115,679 12544 LSE
10:37:03 10654.0 1114 AT 10662.0 10664.0 Sell
2,114,928 12543 LSE
10:37:03 10654.0 663 AT 10662.0 10664.0 Sell
2,113,814 12542 LSE
10:36:09 10654.0 12 AT 10662.0 10664.0 Sell
2,113,151 12541 LSE
10:36:09 10654.0 11 AT 10662.0 10664.0 Sell
2,113,139 12540 LSE
10:35:24 10654.0 174 O 10662.0 10664.0 Sell
2,113,128 12539 LSE
10:35:12 10654.0 18 O 10662.0 10664.0 Sell
2,112,954 12538 LSE
10:35:12 10654.0 4735 O 10662.0 10664.0 Sell
2,112,936 12537 LSE
10:35:11 10654.0 556727 UT 10662.0 10664.0 Sell
2,108,201 12536 LSE
10:32:40 10622.0 179787 O 10662.0 10664.0 Sell
1,551,474 12535 LSE
10:29:59 10663.0 254 O 10662.0 10664.0
1,371,687 12534 LSE
10:29:58 10666.0 56 AT 10662.0 10666.0 Buy
1,371,433 12533 LSE
10:29:57 10662.0 61 O 10662.0 10666.0 Sell
1,371,377 12532 LSE
10:29:57 10662.0 61 O 10662.0 10666.0 Sell
1,371,316 12531 LSE
10:29:57 10664.0 75 AT 10662.0 10664.0 Buy
1,371,255 12530 LSE
10:29:57 10664.0 57 AT 10664.0 10666.0 Sell
1,371,180 12529 LSE
10:29:56 10668.0 9 AT 10664.0 10668.0 Buy
1,371,123 12528 LSE
10:29:56 10661.163 18 O 10664.0 10668.0 Sell
1,371,114 12527 LSE
10:29:56 10666.0 4 AT 10666.0 10668.0 Sell
1,371,096 12526 LSE
10:29:56 10666.0 25 AT 10666.0 10668.0 Sell
1,371,092 12525 LSE
10:29:55 10668.0 46 AT 10668.0 10670.0 Sell
1,371,067 12524 LSE
10:29:55 10670.0 10 AT 10666.0 10670.0 Buy
1,371,021 12523 LSE
10:29:55 10670.0 88 AT 10666.0 10670.0 Buy
1,371,011 12522 LSE
10:29:55 10668.0 91 AT 10666.0 10668.0 Buy
1,370,923 12521 LSE
10:29:55 10666.0 100 AT 10664.0 10666.0 Buy
1,370,832 12520 LSE
10:29:55 10666.0 111 AT 10664.0 10666.0 Buy
1,370,732 12519 LSE
10:29:53 10664.0 41 AT 10662.0 10664.0 Buy
1,370,621 12518 LSE
10:29:51 10664.0 1430 O 10662.0 10664.0 Buy
1,370,580 12517 LSE
10:29:51 10664.0 1430 O 10662.0 10664.0 Buy
1,369,150 12516 LSE
10:29:49 10664.0 221 AT 10662.0 10664.0 Buy
1,367,720 12515 LSE
10:29:49 10662.0 106 AT 10660.0 10662.0 Buy
1,367,499 12514 LSE
10:29:49 10662.0 40 AT 10660.0 10662.0 Buy
1,367,393 12513 LSE
10:29:49 10662.0 111 AT 10660.0 10662.0 Buy
1,367,353 12512 LSE
10:29:49 10662.0 241 AT 10660.0 10662.0 Buy
1,367,242 12511 LSE
10:29:49 10662.0 27 AT 10660.0 10662.0 Buy
1,367,001 12510 LSE
10:29:49 10662.0 88 AT 10660.0 10662.0 Buy
1,366,974 12509 LSE
10:29:43 10660.0 12 AT 10660.0 10662.0 Sell
1,366,886 12508 LSE
10:29:43 10660.0 41 AT 10660.0 10662.0 Sell
1,366,874 12507 LSE
10:29:43 10660.0 241 AT 10660.0 10662.0 Sell
1,366,833 12506 LSE
10:29:43 10660.0 60 AT 10660.0 10662.0 Sell
1,366,592 12505 LSE
10:29:42 10660.0 74 O 10660.0 10662.0 Sell
1,366,532 12504 LSE
10:29:40 10660.0 33 O 10660.0 10662.0 Sell
1,366,458 12503 LSE
10:29:40 10660.0 14 AT 10660.0 10662.0 Sell
1,366,425 12502 LSE
10:29:40 10660.0 99 AT 10660.0 10662.0 Sell
1,366,411 12501 LSE

Su Consulta Reciente

Delayed Upgrade Clock