Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:40 | 10672.0 | 149 | O | 10668.0 | 10672.0 | Buy | 143,870 | 2051 | LSE | |
| 03:23:40 | 10669.795 | 55 | O | 10668.0 | 10672.0 | Sell | 143,721 | 2050 | LSE | |
| 03:23:39 | 10670.0 | 40 | O | 10670.0 | 10672.0 | Sell | 143,666 | 2049 | LSE | |
| 03:23:38 | 10670.0 | 102 | AT | 10668.0 | 10670.0 | Buy | 143,626 | 2048 | LSE | |
| 03:23:38 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 143,524 | 2047 | LSE | |
| 03:23:38 | 10670.0 | 17 | AT | 10668.0 | 10670.0 | Buy | 143,474 | 2046 | LSE | |
| 03:23:38 | 10670.0 | 31 | AT | 10668.0 | 10670.0 | Buy | 143,457 | 2045 | LSE | |
| 03:23:38 | 10668.0 | 76 | AT | 10666.0 | 10668.0 | Buy | 143,426 | 2044 | LSE | |
| 03:23:38 | 10668.0 | 24 | AT | 10666.0 | 10668.0 | Buy | 143,350 | 2043 | LSE | |
| 03:23:38 | 10668.0 | 45 | AT | 10666.0 | 10668.0 | Buy | 143,326 | 2042 | LSE | |
| 03:23:38 | 10668.0 | 23 | AT | 10666.0 | 10668.0 | Buy | 143,281 | 2041 | LSE | |
| 03:23:16 | 10666.0 | 3 | O | 10666.0 | 10668.0 | Sell | 143,258 | 2040 | LSE | |
| 03:23:14 | 10668.0 | 71 | O | 10664.0 | 10668.0 | Buy | 143,255 | 2039 | LSE | |
| 03:23:14 | 10668.0 | 71 | O | 10664.0 | 10668.0 | Buy | 143,184 | 2038 | LSE | |
| 03:23:09 | 10666.0 | 31 | AT | 10666.0 | 10668.0 | Sell | 143,113 | 2037 | LSE | |
| 03:23:09 | 10666.0 | 17 | AT | 10666.0 | 10668.0 | Sell | 143,082 | 2036 | LSE | |
| 03:23:09 | 10666.0 | 37 | AT | 10666.0 | 10668.0 | Sell | 143,065 | 2035 | LSE | |
| 03:23:09 | 10666.0 | 363 | AT | 10666.0 | 10668.0 | Sell | 143,028 | 2034 | LSE | |
| 03:23:09 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 142,665 | 2033 | LSE | |
| 03:23:09 | 10666.0 | 119 | AT | 10666.0 | 10668.0 | Sell | 142,619 | 2032 | LSE | |
| 03:23:04 | 10670.0 | 94 | O | 10666.0 | 10670.0 | Buy | 142,500 | 2031 | LSE | |
| 03:23:04 | 10670.0 | 50 | O | 10666.0 | 10670.0 | Buy | 142,406 | 2030 | LSE | |
| 03:23:04 | 10670.0 | 62 | O | 10666.0 | 10670.0 | Buy | 142,356 | 2029 | LSE | |
| 03:22:58 | 10670.0 | 14 | AT | 10666.0 | 10670.0 | Buy | 142,294 | 2028 | LSE | |
| 03:22:58 | 10670.0 | 139 | AT | 10666.0 | 10670.0 | Buy | 142,280 | 2027 | LSE | |
| 03:22:58 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 142,141 | 2026 | LSE | |
| 03:22:58 | 10670.0 | 121 | AT | 10666.0 | 10670.0 | Buy | 142,091 | 2025 | LSE | |
| 03:22:58 | 10670.0 | 4 | AT | 10666.0 | 10670.0 | Buy | 141,970 | 2024 | LSE | |
| 03:22:58 | 10670.0 | 29 | AT | 10666.0 | 10670.0 | Buy | 141,966 | 2023 | LSE | |
| 03:22:58 | 10670.0 | 36 | AT | 10666.0 | 10670.0 | Buy | 141,937 | 2022 | LSE | |
| 03:22:58 | 10670.0 | 49 | AT | 10666.0 | 10670.0 | Buy | 141,901 | 2021 | LSE | |
| 03:22:58 | 10670.0 | 61 | AT | 10666.0 | 10670.0 | Buy | 141,852 | 2020 | LSE | |
| 03:22:58 | 10668.0 | 119 | AT | 10668.0 | 10670.0 | Sell | 141,791 | 2019 | LSE | |
| 03:22:58 | 10668.0 | 41 | AT | 10668.0 | 10670.0 | Sell | 141,672 | 2018 | LSE | |
| 03:22:58 | 10668.0 | 33 | AT | 10666.0 | 10668.0 | Buy | 141,631 | 2017 | LSE | |
| 03:22:58 | 10668.0 | 32 | AT | 10666.0 | 10668.0 | Buy | 141,598 | 2016 | LSE | |
| 03:22:58 | 10668.0 | 27 | AT | 10666.0 | 10668.0 | Buy | 141,566 | 2015 | LSE | |
| 03:22:58 | 10668.0 | 58 | AT | 10666.0 | 10668.0 | Buy | 141,539 | 2014 | LSE | |
| 03:22:58 | 10666.0 | 103 | AT | 10664.0 | 10666.0 | Buy | 141,481 | 2013 | LSE | |
| 03:22:58 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 141,378 | 2012 | LSE | |
| 03:22:58 | 10666.0 | 57 | AT | 10664.0 | 10666.0 | Buy | 141,328 | 2011 | LSE | |
| 03:22:58 | 10664.0 | 49 | AT | 10662.0 | 10664.0 | Buy | 141,271 | 2010 | LSE | |
| 03:22:58 | 10664.0 | 32 | AT | 10662.0 | 10664.0 | Buy | 141,222 | 2009 | LSE | |
| 03:22:58 | 10664.0 | 60 | AT | 10662.0 | 10664.0 | Buy | 141,190 | 2008 | LSE | |
| 03:22:58 | 10664.0 | 50 | AT | 10662.0 | 10664.0 | Buy | 141,130 | 2007 | LSE | |
| 03:22:58 | 10664.0 | 39 | AT | 10662.0 | 10664.0 | Buy | 141,080 | 2006 | LSE | |
| 03:22:58 | 10664.0 | 43 | AT | 10662.0 | 10664.0 | Buy | 141,041 | 2005 | LSE | |
| 03:22:58 | 10664.0 | 50 | AT | 10662.0 | 10664.0 | Buy | 140,998 | 2004 | LSE | |
| 03:22:52 | 10662.0 | 22 | AT | 10662.0 | 10664.0 | Sell | 140,948 | 2003 | LSE | |
| 03:22:48 | 10662.0 | 59 | AT | 10660.0 | 10662.0 | Buy | 140,926 | 2002 | LSE | |
| 03:22:48 | 10662.0 | 64 | AT | 10660.0 | 10662.0 | Buy | 140,867 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
