ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,378.11
0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 11951 - 11901 (10:17-10:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:17:43 10664.0 101 AT 10664.0 10666.0 Sell
1,144,048 11951 LSE
10:17:43 10664.0 65 AT 10664.0 10666.0 Sell
1,143,947 11950 LSE
10:17:43 10664.0 14 AT 10664.0 10666.0 Sell
1,143,882 11949 LSE
10:17:43 10664.0 221 AT 10664.0 10666.0 Sell
1,143,868 11948 LSE
10:17:43 10664.0 19 AT 10664.0 10666.0 Sell
1,143,647 11947 LSE
10:17:33 10664.0 96 O 10664.0 10666.0 Sell
1,143,628 11946 LSE
10:17:32 10663.97 131 O 10664.0 10666.0 Sell
1,143,532 11945 LSE
10:17:29 10666.0 175 AT 10664.0 10666.0 Buy
1,143,401 11944 LSE
10:17:29 10666.0 510 AT 10666.0 10668.0 Sell
1,143,226 11943 LSE
10:17:29 10666.0 127 AT 10666.0 10668.0 Sell
1,142,716 11942 LSE
10:17:27 10666.0 126 O 10666.0 10668.0 Sell
1,142,589 11941 LSE
10:17:26 10666.0 62 O 10666.0 10668.0 Sell
1,142,463 11940 LSE
10:17:24 10666.0 32 AT 10664.0 10666.0 Buy
1,142,401 11939 LSE
10:17:24 10666.0 28 AT 10664.0 10666.0 Buy
1,142,369 11938 LSE
10:17:24 10666.0 23 AT 10664.0 10666.0 Buy
1,142,341 11937 LSE
10:17:23 10666.0 28 AT 10664.0 10666.0 Buy
1,142,318 11936 LSE
10:17:23 10666.0 85 AT 10664.0 10666.0 Buy
1,142,290 11935 LSE
10:17:23 10666.0 140 AT 10664.0 10666.0 Buy
1,142,205 11934 LSE
10:17:23 10664.0 218 AT 10662.0 10664.0 Buy
1,142,065 11933 LSE
10:17:23 10664.0 65 AT 10662.0 10664.0 Buy
1,141,847 11932 LSE
10:17:23 10664.0 50 AT 10662.0 10664.0 Buy
1,141,782 11931 LSE
10:17:23 10664.0 50 AT 10662.0 10664.0 Buy
1,141,732 11930 LSE
10:17:23 10664.0 148 AT 10662.0 10664.0 Buy
1,141,682 11929 LSE
10:17:23 10664.0 32 AT 10662.0 10664.0 Buy
1,141,534 11928 LSE
10:17:23 10664.0 30 AT 10662.0 10664.0 Buy
1,141,502 11927 LSE
10:17:23 10664.0 88 AT 10662.0 10664.0 Buy
1,141,472 11926 LSE
10:17:23 10664.0 34 AT 10662.0 10664.0 Buy
1,141,384 11925 LSE
10:17:23 10664.0 26 AT 10662.0 10664.0 Buy
1,141,350 11924 LSE
10:17:23 10664.0 53 AT 10662.0 10664.0 Buy
1,141,324 11923 LSE
10:17:22 10662.0 25 AT 10660.0 10662.0 Buy
1,141,271 11922 LSE
10:17:22 10662.0 33 AT 10660.0 10662.0 Buy
1,141,246 11921 LSE
10:17:22 10662.0 31 AT 10660.0 10662.0 Buy
1,141,213 11920 LSE
10:17:22 10662.0 90 AT 10660.0 10662.0 Buy
1,141,182 11919 LSE
10:17:22 10662.0 42 AT 10660.0 10662.0 Buy
1,141,092 11918 LSE
10:17:22 10662.0 81 AT 10660.0 10662.0 Buy
1,141,050 11917 LSE
10:17:22 10662.0 65 AT 10660.0 10662.0 Buy
1,140,969 11916 LSE
10:17:22 10660.0 290 O 10660.0 10662.0 Sell
1,140,904 11915 LSE
10:17:22 10660.0 290 O 10660.0 10662.0 Sell
1,140,614 11914 LSE
10:17:10 10660.0 67 O 10660.0 10662.0 Sell
1,140,324 11913 LSE
10:17:09 10662.0 5 AT 10660.0 10662.0 Buy
1,140,257 11912 LSE
10:17:09 10662.0 241 AT 10660.0 10662.0 Buy
1,140,252 11911 LSE
10:17:09 10662.0 4 AT 10660.0 10662.0 Buy
1,140,011 11910 LSE
10:17:09 10662.0 38 AT 10660.0 10662.0 Buy
1,140,007 11909 LSE
10:17:09 10662.0 29 AT 10660.0 10662.0 Buy
1,139,969 11908 LSE
10:17:09 10662.0 18 AT 10660.0 10662.0 Buy
1,139,940 11907 LSE
10:17:09 10662.0 92 AT 10660.0 10662.0 Buy
1,139,922 11906 LSE
10:17:09 10662.0 76 AT 10660.0 10662.0 Buy
1,139,830 11905 LSE
10:17:08 10660.0 61 O 10660.0 10662.0 Sell
1,139,754 11904 LSE
10:17:04 10660.0 67 O 10660.0 10662.0 Sell
1,139,693 11903 LSE
10:17:02 10660.0 64 O 10660.0 10662.0 Sell
1,139,626 11902 LSE
10:16:59 10660.0 65 O 10660.0 10662.0 Sell
1,139,562 11901 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados