Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:47 | 10694.0 | 66 | AT | 10694.0 | 10696.0 | Sell | 871,655 | 8351 | LSE | |
| 09:01:47 | 10694.0 | 42 | AT | 10694.0 | 10696.0 | Sell | 871,589 | 8350 | LSE | |
| 09:01:47 | 10694.0 | 15 | AT | 10694.0 | 10696.0 | Sell | 871,547 | 8349 | LSE | |
| 09:01:43 | 10695.0 | 339 | O | 10694.0 | 10696.0 | 871,532 | 8348 | LSE | ||
| 09:01:35 | 10694.0 | 73 | AT | 10692.0 | 10694.0 | Buy | 871,193 | 8347 | LSE | |
| 09:01:35 | 10694.0 | 13 | AT | 10692.0 | 10694.0 | Buy | 871,120 | 8346 | LSE | |
| 09:01:35 | 10694.0 | 60 | AT | 10692.0 | 10694.0 | Buy | 871,107 | 8345 | LSE | |
| 09:01:35 | 10694.0 | 10 | AT | 10692.0 | 10694.0 | Buy | 871,047 | 8344 | LSE | |
| 09:01:33 | 10692.0 | 16 | AT | 10692.0 | 10694.0 | Sell | 871,037 | 8343 | LSE | |
| 09:01:33 | 10692.0 | 100 | AT | 10692.0 | 10694.0 | Sell | 871,021 | 8342 | LSE | |
| 09:01:33 | 10692.0 | 18 | AT | 10692.0 | 10694.0 | Sell | 870,921 | 8341 | LSE | |
| 09:01:33 | 10692.0 | 28 | AT | 10692.0 | 10694.0 | Sell | 870,903 | 8340 | LSE | |
| 09:01:29 | 10694.0 | 4 | O | 10692.0 | 10694.0 | Buy | 870,875 | 8339 | LSE | |
| 09:01:29 | 10694.0 | 82 | AT | 10692.0 | 10694.0 | Buy | 870,871 | 8338 | LSE | |
| 09:01:29 | 10694.0 | 4 | AT | 10692.0 | 10694.0 | Buy | 870,789 | 8337 | LSE | |
| 09:01:29 | 10694.0 | 13 | AT | 10692.0 | 10694.0 | Buy | 870,785 | 8336 | LSE | |
| 09:01:29 | 10694.0 | 51 | AT | 10692.0 | 10694.0 | Buy | 870,772 | 8335 | LSE | |
| 09:01:29 | 10694.0 | 11 | AT | 10692.0 | 10694.0 | Buy | 870,721 | 8334 | LSE | |
| 09:01:19 | 10693.675 | 1 | O | 10692.0 | 10694.0 | Buy | 870,710 | 8333 | LSE | |
| 09:01:13 | 10693.0 | 314 | O | 10692.0 | 10694.0 | 870,709 | 8332 | LSE | ||
| 09:01:08 | 10694.0 | 35 | AT | 10692.0 | 10694.0 | Buy | 870,395 | 8331 | LSE | |
| 09:01:08 | 10694.0 | 84 | AT | 10692.0 | 10694.0 | Buy | 870,360 | 8330 | LSE | |
| 09:01:08 | 10694.0 | 4 | AT | 10692.0 | 10694.0 | Buy | 870,276 | 8329 | LSE | |
| 09:01:08 | 10694.0 | 22 | AT | 10692.0 | 10694.0 | Buy | 870,272 | 8328 | LSE | |
| 09:01:07 | 10692.0 | 59 | AT | 10692.0 | 10694.0 | Sell | 870,250 | 8327 | LSE | |
| 09:01:07 | 10692.0 | 50 | AT | 10692.0 | 10694.0 | Sell | 870,191 | 8326 | LSE | |
| 09:01:07 | 10692.0 | 34 | AT | 10692.0 | 10694.0 | Sell | 870,141 | 8325 | LSE | |
| 09:01:07 | 10692.0 | 60 | AT | 10692.0 | 10694.0 | Sell | 870,107 | 8324 | LSE | |
| 09:00:50 | 10694.0 | 176 | O | 10692.0 | 10696.0 | 870,047 | 8323 | LSE | ||
| 09:00:49 | 10694.0 | 40 | AT | 10692.0 | 10694.0 | Buy | 869,871 | 8322 | LSE | |
| 09:00:49 | 10694.0 | 1 | AT | 10692.0 | 10694.0 | Buy | 869,831 | 8321 | LSE | |
| 09:00:47 | 10694.0 | 250 | AT | 10694.0 | 10696.0 | Sell | 869,830 | 8320 | LSE | |
| 09:00:47 | 10694.0 | 257 | AT | 10694.0 | 10696.0 | Sell | 869,580 | 8319 | LSE | |
| 09:00:47 | 10694.0 | 38 | AT | 10694.0 | 10696.0 | Sell | 869,323 | 8318 | LSE | |
| 09:00:46 | 10696.0 | 18 | AT | 10694.0 | 10696.0 | Buy | 869,285 | 8317 | LSE | |
| 09:00:46 | 10696.0 | 64 | AT | 10694.0 | 10696.0 | Buy | 869,267 | 8316 | LSE | |
| 09:00:46 | 10696.0 | 40 | AT | 10694.0 | 10696.0 | Buy | 869,203 | 8315 | LSE | |
| 09:00:44 | 10694.0 | 2 | O | 10694.0 | 10696.0 | Sell | 869,163 | 8314 | LSE | |
| 09:00:44 | 10696.0 | 50 | AT | 10696.0 | 10698.0 | Sell | 869,161 | 8313 | LSE | |
| 09:00:44 | 10696.0 | 171 | AT | 10696.0 | 10698.0 | Sell | 869,111 | 8312 | LSE | |
| 09:00:44 | 10696.0 | 43 | AT | 10696.0 | 10698.0 | Sell | 868,940 | 8311 | LSE | |
| 09:00:44 | 10696.0 | 257 | AT | 10696.0 | 10698.0 | Sell | 868,897 | 8310 | LSE | |
| 09:00:43 | 10697.0 | 301 | O | 10696.0 | 10698.0 | 868,640 | 8309 | LSE | ||
| 09:00:37 | 10696.0 | 253 | AT | 10696.0 | 10698.0 | Sell | 868,339 | 8308 | LSE | |
| 09:00:30 | 10698.0 | 19 | AT | 10698.0 | 10700.0 | Sell | 868,086 | 8307 | LSE | |
| 09:00:30 | 10698.0 | 30 | AT | 10698.0 | 10700.0 | Sell | 868,067 | 8306 | LSE | |
| 09:00:14 | 10698.0 | 50 | AT | 10698.0 | 10702.0 | Sell | 868,037 | 8305 | LSE | |
| 09:00:14 | 10698.0 | 36 | AT | 10698.0 | 10702.0 | Sell | 867,987 | 8304 | LSE | |
| 09:00:14 | 10698.0 | 57 | AT | 10698.0 | 10702.0 | Sell | 867,951 | 8303 | LSE | |
| 09:00:14 | 10700.0 | 14 | AT | 10698.0 | 10700.0 | Buy | 867,894 | 8302 | LSE | |
| 09:00:14 | 10700.0 | 12 | AT | 10698.0 | 10700.0 | Buy | 867,880 | 8301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
