Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:25 | 10700.0 | 140 | AT | 10700.0 | 10702.0 | Sell | 854,550 | 8101 | LSE | |
| 08:55:25 | 10700.0 | 270 | AT | 10700.0 | 10702.0 | Sell | 854,410 | 8100 | LSE | |
| 08:55:23 | 10700.0 | 67 | O | 10700.0 | 10702.0 | Sell | 854,140 | 8099 | LSE | |
| 08:55:21 | 10702.0 | 76 | AT | 10702.0 | 10704.0 | Sell | 854,073 | 8098 | LSE | |
| 08:55:21 | 10702.0 | 68 | AT | 10702.0 | 10704.0 | Sell | 853,997 | 8097 | LSE | |
| 08:55:21 | 10702.0 | 1 | AT | 10702.0 | 10704.0 | Sell | 853,929 | 8096 | LSE | |
| 08:55:21 | 10702.0 | 1 | AT | 10702.0 | 10704.0 | Sell | 853,928 | 8095 | LSE | |
| 08:55:21 | 10704.0 | 181 | AT | 10704.0 | 10706.0 | Sell | 853,927 | 8094 | LSE | |
| 08:55:21 | 10704.0 | 78 | AT | 10704.0 | 10706.0 | Sell | 853,746 | 8093 | LSE | |
| 08:55:21 | 10704.0 | 59 | AT | 10704.0 | 10706.0 | Sell | 853,668 | 8092 | LSE | |
| 08:55:21 | 10704.0 | 11 | AT | 10704.0 | 10706.0 | Sell | 853,609 | 8091 | LSE | |
| 08:55:21 | 10704.0 | 270 | AT | 10704.0 | 10706.0 | Sell | 853,598 | 8090 | LSE | |
| 08:55:19 | 10706.0 | 14 | AT | 10706.0 | 10708.0 | Sell | 853,328 | 8089 | LSE | |
| 08:55:19 | 10706.0 | 32 | AT | 10706.0 | 10708.0 | Sell | 853,314 | 8088 | LSE | |
| 08:55:19 | 10706.0 | 23 | AT | 10706.0 | 10708.0 | Sell | 853,282 | 8087 | LSE | |
| 08:55:19 | 10706.0 | 27 | AT | 10706.0 | 10708.0 | Sell | 853,259 | 8086 | LSE | |
| 08:55:19 | 10706.0 | 5 | AT | 10706.0 | 10708.0 | Sell | 853,232 | 8085 | LSE | |
| 08:55:19 | 10706.0 | 16 | AT | 10706.0 | 10708.0 | Sell | 853,227 | 8084 | LSE | |
| 08:55:19 | 10706.0 | 36 | AT | 10706.0 | 10708.0 | Sell | 853,211 | 8083 | LSE | |
| 08:55:19 | 10706.0 | 35 | AT | 10706.0 | 10708.0 | Sell | 853,175 | 8082 | LSE | |
| 08:55:19 | 10706.0 | 4 | AT | 10706.0 | 10708.0 | Sell | 853,140 | 8081 | LSE | |
| 08:55:19 | 10706.0 | 115 | AT | 10706.0 | 10708.0 | Sell | 853,136 | 8080 | LSE | |
| 08:55:19 | 10706.0 | 50 | AT | 10706.0 | 10710.0 | Sell | 853,021 | 8079 | LSE | |
| 08:55:19 | 10706.0 | 250 | AT | 10706.0 | 10710.0 | Sell | 852,971 | 8078 | LSE | |
| 08:55:19 | 10706.0 | 21 | AT | 10706.0 | 10708.0 | Sell | 852,721 | 8077 | LSE | |
| 08:55:19 | 10706.0 | 130 | AT | 10706.0 | 10708.0 | Sell | 852,700 | 8076 | LSE | |
| 08:55:19 | 10706.0 | 89 | AT | 10706.0 | 10708.0 | Sell | 852,570 | 8075 | LSE | |
| 08:55:19 | 10706.0 | 30 | AT | 10706.0 | 10708.0 | Sell | 852,481 | 8074 | LSE | |
| 08:55:19 | 10708.0 | 208 | AT | 10708.0 | 10710.0 | Sell | 852,451 | 8073 | LSE | |
| 08:55:19 | 10708.0 | 34 | AT | 10708.0 | 10710.0 | Sell | 852,243 | 8072 | LSE | |
| 08:55:19 | 10708.0 | 17 | AT | 10708.0 | 10710.0 | Sell | 852,209 | 8071 | LSE | |
| 08:55:19 | 10708.0 | 28 | AT | 10708.0 | 10710.0 | Sell | 852,192 | 8070 | LSE | |
| 08:55:19 | 10708.0 | 53 | AT | 10708.0 | 10710.0 | Sell | 852,164 | 8069 | LSE | |
| 08:55:19 | 10708.0 | 23 | AT | 10708.0 | 10710.0 | Sell | 852,111 | 8068 | LSE | |
| 08:55:19 | 10708.0 | 27 | AT | 10708.0 | 10710.0 | Sell | 852,088 | 8067 | LSE | |
| 08:55:19 | 10708.0 | 3 | AT | 10708.0 | 10710.0 | Sell | 852,061 | 8066 | LSE | |
| 08:55:19 | 10708.0 | 83 | AT | 10708.0 | 10710.0 | Sell | 852,058 | 8065 | LSE | |
| 08:55:19 | 10708.0 | 154 | AT | 10708.0 | 10710.0 | Sell | 851,975 | 8064 | LSE | |
| 08:55:17 | 10708.0 | 67 | O | 10708.0 | 10710.0 | Sell | 851,821 | 8063 | LSE | |
| 08:55:14 | 10708.0 | 65 | O | 10708.0 | 10710.0 | Sell | 851,754 | 8062 | LSE | |
| 08:55:12 | 10708.0 | 50 | AT | 10706.0 | 10708.0 | Buy | 851,689 | 8061 | LSE | |
| 08:55:12 | 10708.0 | 114 | AT | 10706.0 | 10708.0 | Buy | 851,639 | 8060 | LSE | |
| 08:55:12 | 10708.0 | 30 | AT | 10706.0 | 10708.0 | Buy | 851,525 | 8059 | LSE | |
| 08:55:12 | 10708.0 | 200 | AT | 10706.0 | 10708.0 | Buy | 851,495 | 8058 | LSE | |
| 08:55:12 | 10708.0 | 250 | AT | 10706.0 | 10708.0 | Buy | 851,295 | 8057 | LSE | |
| 08:55:08 | 10707.008 | 50 | O | 10706.0 | 10708.0 | Buy | 851,045 | 8056 | LSE | |
| 08:55:08 | 10706.0 | 65 | O | 10706.0 | 10708.0 | Sell | 850,995 | 8055 | LSE | |
| 08:55:06 | 10706.0 | 100 | AT | 10706.0 | 10708.0 | Sell | 850,930 | 8054 | LSE | |
| 08:55:06 | 10706.0 | 13 | AT | 10706.0 | 10708.0 | Sell | 850,830 | 8053 | LSE | |
| 08:55:06 | 10706.0 | 282 | AT | 10706.0 | 10708.0 | Sell | 850,817 | 8052 | LSE | |
| 08:55:06 | 10706.0 | 30 | AT | 10706.0 | 10708.0 | Sell | 850,535 | 8051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
