ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 7801 - 7751 (08:48-08:45)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:48:14 10682.0 40 AT 10682.0 10684.0 Sell
831,865 7801 LSE
08:48:13 10683.0 167 O 10682.0 10684.0
831,825 7800 LSE
08:48:11 10682.0 63 O 10682.0 10684.0 Sell
831,658 7799 LSE
08:48:07 10682.0 62 O 10682.0 10684.0 Sell
831,595 7798 LSE
08:48:07 10682.0 317 AT 10680.0 10682.0 Buy
831,533 7797 LSE
08:48:04 10682.0 50 AT 10680.0 10682.0 Buy
831,216 7796 LSE
08:48:04 10680.0 197 AT 10678.0 10680.0 Buy
831,166 7795 LSE
08:48:04 10680.0 36 O 10678.0 10680.0 Buy
830,969 7794 LSE
08:47:59 10678.0 65 O 10678.0 10680.0 Sell
830,933 7793 LSE
08:47:56 10678.0 63 O 10678.0 10680.0 Sell
830,868 7792 LSE
08:47:51 10678.0 7 AT 10678.0 10680.0 Sell
830,805 7791 LSE
08:47:51 10678.0 50 AT 10676.0 10678.0 Buy
830,798 7790 LSE
08:47:51 10678.0 15 AT 10676.0 10678.0 Buy
830,748 7789 LSE
08:47:51 10678.0 87 AT 10676.0 10678.0 Buy
830,733 7788 LSE
08:47:51 10676.0 64 O 10676.0 10678.0 Sell
830,646 7787 LSE
08:47:47 10676.0 62 O 10676.0 10678.0 Sell
830,582 7786 LSE
08:47:42 10678.0 2 O 10676.0 10678.0 Buy
830,520 7785 LSE
08:47:23 10676.0 62 O 10676.0 10678.0 Sell
830,518 7784 LSE
08:47:18 10676.0 63 O 10676.0 10678.0 Sell
830,456 7783 LSE
08:47:15 10676.0 64 O 10676.0 10678.0 Sell
830,393 7782 LSE
08:47:12 10676.0 62 AT 10674.0 10676.0 Buy
830,329 7781 LSE
08:47:12 10676.0 78 AT 10674.0 10676.0 Buy
830,267 7780 LSE
08:47:05 10674.0 16 AT 10674.0 10676.0 Sell
830,189 7779 LSE
08:47:05 10674.0 84 AT 10674.0 10676.0 Sell
830,173 7778 LSE
08:47:03 10674.0 87 AT 10674.0 10676.0 Sell
830,089 7777 LSE
08:47:03 10674.0 82 AT 10674.0 10676.0 Sell
830,002 7776 LSE
08:47:00 10674.0 8 AT 10674.0 10676.0 Sell
829,920 7775 LSE
08:47:00 10674.0 62 O 10674.0 10676.0 Sell
829,912 7774 LSE
08:46:59 10674.0 32 AT 10672.0 10674.0 Buy
829,850 7773 LSE
08:46:56 10670.0 4 AT 10670.0 10674.0 Sell
829,818 7772 LSE
08:46:56 10672.0 11 AT 10672.0 10674.0 Sell
829,814 7771 LSE
08:46:56 10672.0 85 AT 10672.0 10674.0 Sell
829,803 7770 LSE
08:46:56 10672.0 5 AT 10672.0 10674.0 Sell
829,718 7769 LSE
08:46:56 10672.0 5 AT 10672.0 10674.0 Sell
829,713 7768 LSE
08:46:56 10674.0 137 AT 10674.0 10676.0 Sell
829,708 7767 LSE
08:46:56 10674.0 137 AT 10674.0 10676.0 Sell
829,571 7766 LSE
08:46:56 10674.0 116 AT 10674.0 10676.0 Sell
829,434 7765 LSE
08:46:56 10674.0 36 AT 10674.0 10676.0 Sell
829,318 7764 LSE
08:46:56 10674.0 25 AT 10674.0 10676.0 Sell
829,282 7763 LSE
08:46:56 10674.0 66 AT 10674.0 10676.0 Sell
829,257 7762 LSE
08:46:38 10674.0 6 AT 10672.0 10674.0 Buy
829,191 7761 LSE
08:46:38 10674.0 65 AT 10672.0 10674.0 Buy
829,185 7760 LSE
08:46:38 10674.0 34 AT 10672.0 10674.0 Buy
829,120 7759 LSE
08:46:29 10672.0 12 AT 10670.0 10672.0 Buy
829,086 7758 LSE
08:46:29 10672.0 38 AT 10670.0 10672.0 Buy
829,074 7757 LSE
08:46:19 10670.0 63 AT 10668.0 10670.0 Buy
829,036 7756 LSE
08:46:16 10670.0 1 AT 10668.0 10670.0 Buy
828,973 7755 LSE
08:46:04 10668.0 63 O 10668.0 10670.0 Sell
828,972 7754 LSE
08:46:00 10668.0 64 O 10668.0 10672.0 Sell
828,909 7753 LSE
08:45:53 10670.0 54 AT 10670.0 10672.0 Sell
828,845 7752 LSE
08:45:47 10670.0 141 AT 10670.0 10672.0 Sell
828,791 7751 LSE