Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:23 | 10644.0 | 12 | AT | 10644.0 | 10646.0 | Sell | 121,707 | 1651 | LSE | |
| 03:00:23 | 10644.0 | 39 | AT | 10644.0 | 10646.0 | Sell | 121,695 | 1650 | LSE | |
| 03:00:23 | 10644.0 | 37 | AT | 10644.0 | 10646.0 | Sell | 121,656 | 1649 | LSE | |
| 03:00:21 | 10646.0 | 35 | AT | 10644.0 | 10646.0 | Buy | 121,619 | 1648 | LSE | |
| 03:00:21 | 10646.0 | 31 | AT | 10644.0 | 10646.0 | Buy | 121,584 | 1647 | LSE | |
| 03:00:21 | 10646.0 | 63 | AT | 10644.0 | 10646.0 | Buy | 121,553 | 1646 | LSE | |
| 03:00:20 | 10646.0 | 47 | O | 10644.0 | 10646.0 | Buy | 121,490 | 1645 | LSE | |
| 03:00:17 | 10644.0 | 13 | AT | 10642.0 | 10644.0 | Buy | 121,443 | 1644 | LSE | |
| 03:00:07 | 10644.0 | 31 | O | 10642.0 | 10644.0 | Buy | 121,430 | 1643 | LSE | |
| 03:00:04 | 10644.0 | 200 | AT | 10644.0 | 10646.0 | Sell | 121,399 | 1642 | LSE | |
| 03:00:02 | 10644.0 | 200 | AT | 10644.0 | 10646.0 | Sell | 121,199 | 1641 | LSE | |
| 03:00:01 | 10644.0 | 62 | AT | 10644.0 | 10646.0 | Sell | 120,999 | 1640 | LSE | |
| 03:00:01 | 10646.0 | 100 | AT | 10646.0 | 10648.0 | Sell | 120,937 | 1639 | LSE | |
| 03:00:01 | 10646.0 | 64 | AT | 10644.0 | 10646.0 | Buy | 120,837 | 1638 | LSE | |
| 03:00:01 | 10646.0 | 36 | AT | 10644.0 | 10646.0 | Buy | 120,773 | 1637 | LSE | |
| 03:00:01 | 10644.0 | 81 | AT | 10642.0 | 10644.0 | Buy | 120,737 | 1636 | LSE | |
| 03:00:01 | 10646.204 | 106 | O | 10642.0 | 10644.0 | Buy | 120,656 | 1635 | LSE | |
| 03:00:00 | 10644.0 | 21 | AT | 10642.0 | 10644.0 | Buy | 120,550 | 1634 | LSE | |
| 03:00:00 | 10644.0 | 20 | AT | 10644.0 | 10646.0 | Sell | 120,529 | 1633 | LSE | |
| 03:00:00 | 10644.0 | 116 | AT | 10644.0 | 10646.0 | Sell | 120,509 | 1632 | LSE | |
| 03:00:00 | 10644.0 | 18 | AT | 10644.0 | 10646.0 | Sell | 120,393 | 1631 | LSE | |
| 03:00:00 | 10644.0 | 71 | AT | 10644.0 | 10646.0 | Sell | 120,375 | 1630 | LSE | |
| 03:00:00 | 10644.0 | 24 | AT | 10644.0 | 10646.0 | Sell | 120,304 | 1629 | LSE | |
| 03:00:00 | 10644.0 | 32 | AT | 10644.0 | 10648.0 | Sell | 120,280 | 1628 | LSE | |
| 02:59:27 | 10648.0 | 29 | O | 10644.0 | 10648.0 | Buy | 120,248 | 1627 | LSE | |
| 02:59:26 | 10648.0 | 34 | O | 10644.0 | 10648.0 | Buy | 120,219 | 1626 | LSE | |
| 02:59:22 | 10646.0 | 57 | AT | 10644.0 | 10646.0 | Buy | 120,185 | 1625 | LSE | |
| 02:59:22 | 10646.0 | 50 | AT | 10644.0 | 10646.0 | Buy | 120,128 | 1624 | LSE | |
| 02:59:22 | 10646.0 | 141 | AT | 10644.0 | 10646.0 | Buy | 120,078 | 1623 | LSE | |
| 02:59:22 | 10646.0 | 19 | AT | 10644.0 | 10646.0 | Buy | 119,937 | 1622 | LSE | |
| 02:59:22 | 10644.0 | 60 | AT | 10644.0 | 10646.0 | Sell | 119,918 | 1621 | LSE | |
| 02:59:22 | 10644.0 | 72 | AT | 10644.0 | 10646.0 | Sell | 119,858 | 1620 | LSE | |
| 02:59:22 | 10644.0 | 358 | AT | 10644.0 | 10646.0 | Sell | 119,786 | 1619 | LSE | |
| 02:59:22 | 10644.0 | 119 | AT | 10644.0 | 10646.0 | Sell | 119,428 | 1618 | LSE | |
| 02:59:22 | 10646.0 | 16 | AT | 10644.0 | 10646.0 | Buy | 119,309 | 1617 | LSE | |
| 02:59:22 | 10646.831 | 24 | O | 10644.0 | 10648.0 | Buy | 119,293 | 1616 | LSE | |
| 02:59:15 | 10646.0 | 91 | AT | 10644.0 | 10646.0 | Buy | 119,269 | 1615 | LSE | |
| 02:59:15 | 10646.0 | 82 | AT | 10644.0 | 10646.0 | Buy | 119,178 | 1614 | LSE | |
| 02:59:13 | 10645.151 | 142 | O | 10644.0 | 10646.0 | Buy | 119,096 | 1613 | LSE | |
| 02:59:07 | 10646.0 | 1 | AT | 10644.0 | 10646.0 | Buy | 118,954 | 1612 | LSE | |
| 02:59:00 | 10646.0 | 50 | AT | 10646.0 | 10648.0 | Sell | 118,953 | 1611 | LSE | |
| 02:59:00 | 10646.0 | 61 | AT | 10646.0 | 10648.0 | Sell | 118,903 | 1610 | LSE | |
| 02:59:00 | 10646.0 | 55 | AT | 10646.0 | 10648.0 | Sell | 118,842 | 1609 | LSE | |
| 02:58:31 | 10646.0 | 25 | AT | 10646.0 | 10648.0 | Sell | 118,787 | 1608 | LSE | |
| 02:58:31 | 10646.0 | 36 | AT | 10646.0 | 10648.0 | Sell | 118,762 | 1607 | LSE | |
| 02:58:25 | 10648.0 | 21 | AT | 10648.0 | 10650.0 | Sell | 118,726 | 1606 | LSE | |
| 02:58:25 | 10648.0 | 27 | AT | 10648.0 | 10650.0 | Sell | 118,705 | 1605 | LSE | |
| 02:58:24 | 10648.0 | 1 | O | 10648.0 | 10650.0 | Sell | 118,678 | 1604 | LSE | |
| 02:58:19 | 10649.011 | 21 | O | 10648.0 | 10650.0 | Buy | 118,677 | 1603 | LSE | |
| 02:58:14 | 10650.0 | 34 | AT | 10648.0 | 10650.0 | Buy | 118,656 | 1602 | LSE | |
| 02:58:13 | 10650.0 | 28 | AT | 10648.0 | 10650.0 | Buy | 118,622 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
