Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:40 | 10678.0 | 58 | AT | 10674.0 | 10678.0 | Buy | 173,071 | 2501 | LSE | |
| 03:47:30 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 173,013 | 2500 | LSE | |
| 03:47:30 | 10676.0 | 36 | AT | 10674.0 | 10676.0 | Buy | 172,963 | 2499 | LSE | |
| 03:47:18 | 10672.0 | 57 | AT | 10672.0 | 10676.0 | Sell | 172,927 | 2498 | LSE | |
| 03:47:18 | 10672.0 | 41 | AT | 10672.0 | 10676.0 | Sell | 172,870 | 2497 | LSE | |
| 03:47:17 | 10674.0 | 39 | AT | 10674.0 | 10676.0 | Sell | 172,829 | 2496 | LSE | |
| 03:47:16 | 10674.0 | 104 | AT | 10672.0 | 10674.0 | Buy | 172,790 | 2495 | LSE | |
| 03:47:16 | 10674.0 | 57 | AT | 10672.0 | 10674.0 | Buy | 172,686 | 2494 | LSE | |
| 03:47:13 | 10674.0 | 25 | O | 10672.0 | 10674.0 | Buy | 172,629 | 2493 | LSE | |
| 03:47:11 | 10672.0 | 42 | AT | 10672.0 | 10674.0 | Sell | 172,604 | 2492 | LSE | |
| 03:47:07 | 10672.0 | 61 | AT | 10670.0 | 10672.0 | Buy | 172,562 | 2491 | LSE | |
| 03:47:06 | 10672.0 | 37 | AT | 10672.0 | 10674.0 | Sell | 172,501 | 2490 | LSE | |
| 03:47:06 | 10672.0 | 18 | AT | 10672.0 | 10674.0 | Sell | 172,464 | 2489 | LSE | |
| 03:47:06 | 10672.0 | 10 | AT | 10672.0 | 10674.0 | Sell | 172,446 | 2488 | LSE | |
| 03:46:33 | 10674.0 | 38 | AT | 10674.0 | 10676.0 | Sell | 172,436 | 2487 | LSE | |
| 03:46:33 | 10674.0 | 64 | AT | 10672.0 | 10674.0 | Buy | 172,398 | 2486 | LSE | |
| 03:46:33 | 10674.0 | 36 | AT | 10672.0 | 10674.0 | Buy | 172,334 | 2485 | LSE | |
| 03:46:16 | 10672.0 | 31 | AT | 10672.0 | 10674.0 | Sell | 172,298 | 2484 | LSE | |
| 03:46:10 | 10672.0 | 19 | AT | 10672.0 | 10674.0 | Sell | 172,267 | 2483 | LSE | |
| 03:45:33 | 10672.0 | 43 | AT | 10672.0 | 10674.0 | Sell | 172,248 | 2482 | LSE | |
| 03:45:26 | 10674.0 | 33 | O | 10670.0 | 10674.0 | Buy | 172,205 | 2481 | LSE | |
| 03:45:24 | 10672.0 | 28 | AT | 10672.0 | 10674.0 | Sell | 172,172 | 2480 | LSE | |
| 03:45:24 | 10672.0 | 42 | AT | 10672.0 | 10674.0 | Sell | 172,144 | 2479 | LSE | |
| 03:45:21 | 10674.0 | 81 | AT | 10674.0 | 10676.0 | Sell | 172,102 | 2478 | LSE | |
| 03:45:21 | 10674.0 | 119 | AT | 10672.0 | 10674.0 | Buy | 172,021 | 2477 | LSE | |
| 03:45:21 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 171,902 | 2476 | LSE | |
| 03:45:21 | 10672.0 | 71 | AT | 10670.0 | 10672.0 | Buy | 171,872 | 2475 | LSE | |
| 03:45:21 | 10672.0 | 4 | AT | 10670.0 | 10672.0 | Buy | 171,801 | 2474 | LSE | |
| 03:45:03 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 171,797 | 2473 | LSE | |
| 03:45:01 | 10670.0 | 40 | AT | 10670.0 | 10672.0 | Sell | 171,734 | 2472 | LSE | |
| 03:45:01 | 10670.0 | 92 | AT | 10668.0 | 10670.0 | Buy | 171,694 | 2471 | LSE | |
| 03:44:59 | 10668.0 | 29 | AT | 10668.0 | 10670.0 | Sell | 171,602 | 2470 | LSE | |
| 03:44:59 | 10668.0 | 47 | AT | 10668.0 | 10670.0 | Sell | 171,573 | 2469 | LSE | |
| 03:44:59 | 10668.0 | 31 | AT | 10668.0 | 10670.0 | Sell | 171,526 | 2468 | LSE | |
| 03:44:56 | 10670.0 | 27 | AT | 10670.0 | 10672.0 | Sell | 171,495 | 2467 | LSE | |
| 03:44:55 | 10670.0 | 23 | AT | 10670.0 | 10672.0 | Sell | 171,468 | 2466 | LSE | |
| 03:44:55 | 10670.0 | 46 | AT | 10670.0 | 10672.0 | Sell | 171,445 | 2465 | LSE | |
| 03:44:55 | 10670.0 | 58 | AT | 10668.0 | 10670.0 | Buy | 171,399 | 2464 | LSE | |
| 03:44:55 | 10670.0 | 46 | AT | 10668.0 | 10670.0 | Buy | 171,341 | 2463 | LSE | |
| 03:44:55 | 10670.0 | 31 | AT | 10670.0 | 10672.0 | Sell | 171,295 | 2462 | LSE | |
| 03:44:55 | 10670.0 | 27 | AT | 10670.0 | 10672.0 | Sell | 171,264 | 2461 | LSE | |
| 03:44:47 | 10674.0 | 4 | AT | 10674.0 | 10676.0 | Sell | 171,237 | 2460 | LSE | |
| 03:44:47 | 10674.0 | 78 | AT | 10674.0 | 10676.0 | Sell | 171,233 | 2459 | LSE | |
| 03:44:47 | 10674.0 | 45 | AT | 10672.0 | 10674.0 | Buy | 171,155 | 2458 | LSE | |
| 03:44:47 | 10674.0 | 46 | AT | 10672.0 | 10674.0 | Buy | 171,110 | 2457 | LSE | |
| 03:44:47 | 10674.0 | 27 | AT | 10672.0 | 10674.0 | Buy | 171,064 | 2456 | LSE | |
| 03:44:47 | 10672.0 | 56 | AT | 10670.0 | 10672.0 | Buy | 171,037 | 2455 | LSE | |
| 03:44:47 | 10672.0 | 100 | AT | 10670.0 | 10672.0 | Buy | 170,981 | 2454 | LSE | |
| 03:44:47 | 10672.0 | 48 | AT | 10670.0 | 10672.0 | Buy | 170,881 | 2453 | LSE | |
| 03:44:47 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 170,833 | 2452 | LSE | |
| 03:44:42 | 10670.0 | 17 | AT | 10670.0 | 10674.0 | Sell | 170,817 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
