Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:01 | 10686.0 | 21 | AT | 10686.0 | 10690.0 | Sell | 778,456 | 7001 | LSE | |
| 08:34:01 | 10686.0 | 31 | AT | 10686.0 | 10690.0 | Sell | 778,435 | 7000 | LSE | |
| 08:33:57 | 10688.0 | 31 | AT | 10688.0 | 10690.0 | Sell | 778,404 | 6999 | LSE | |
| 08:33:57 | 10688.0 | 27 | AT | 10688.0 | 10690.0 | Sell | 778,373 | 6998 | LSE | |
| 08:33:57 | 10688.0 | 64 | AT | 10686.0 | 10688.0 | Buy | 778,346 | 6997 | LSE | |
| 08:33:56 | 10688.0 | 30 | AT | 10688.0 | 10690.0 | Sell | 778,282 | 6996 | LSE | |
| 08:33:56 | 10688.0 | 41 | AT | 10688.0 | 10690.0 | Sell | 778,252 | 6995 | LSE | |
| 08:33:56 | 10688.0 | 9 | AT | 10688.0 | 10690.0 | Sell | 778,211 | 6994 | LSE | |
| 08:33:56 | 10688.0 | 24 | AT | 10688.0 | 10690.0 | Sell | 778,202 | 6993 | LSE | |
| 08:33:56 | 10688.0 | 27 | AT | 10688.0 | 10690.0 | Sell | 778,178 | 6992 | LSE | |
| 08:33:55 | 10688.0 | 16 | AT | 10686.0 | 10688.0 | Buy | 778,151 | 6991 | LSE | |
| 08:33:55 | 10688.0 | 60 | AT | 10686.0 | 10688.0 | Buy | 778,135 | 6990 | LSE | |
| 08:33:55 | 10684.0 | 5 | AT | 10684.0 | 10688.0 | Sell | 778,075 | 6989 | LSE | |
| 08:33:55 | 10684.0 | 10 | AT | 10684.0 | 10688.0 | Sell | 778,070 | 6988 | LSE | |
| 08:33:55 | 10684.0 | 50 | AT | 10684.0 | 10688.0 | Sell | 778,060 | 6987 | LSE | |
| 08:33:55 | 10684.0 | 10 | AT | 10684.0 | 10688.0 | Sell | 778,010 | 6986 | LSE | |
| 08:33:55 | 10684.0 | 20 | AT | 10684.0 | 10688.0 | Sell | 778,000 | 6985 | LSE | |
| 08:33:55 | 10686.0 | 41 | AT | 10686.0 | 10688.0 | Sell | 777,980 | 6984 | LSE | |
| 08:33:55 | 10686.0 | 33 | AT | 10686.0 | 10688.0 | Sell | 777,939 | 6983 | LSE | |
| 08:33:55 | 10686.0 | 33 | AT | 10686.0 | 10688.0 | Sell | 777,906 | 6982 | LSE | |
| 08:33:52 | 10684.0 | 7 | AT | 10684.0 | 10688.0 | Sell | 777,873 | 6981 | LSE | |
| 08:33:47 | 10686.0 | 228 | AT | 10686.0 | 10688.0 | Sell | 777,866 | 6980 | LSE | |
| 08:33:47 | 10686.0 | 269 | AT | 10686.0 | 10688.0 | Sell | 777,638 | 6979 | LSE | |
| 08:33:47 | 10686.0 | 144 | AT | 10686.0 | 10688.0 | Sell | 777,369 | 6978 | LSE | |
| 08:33:47 | 10686.0 | 30 | AT | 10686.0 | 10688.0 | Sell | 777,225 | 6977 | LSE | |
| 08:33:47 | 10686.0 | 44 | AT | 10686.0 | 10688.0 | Sell | 777,195 | 6976 | LSE | |
| 08:33:47 | 10686.0 | 123 | AT | 10686.0 | 10688.0 | Sell | 777,151 | 6975 | LSE | |
| 08:33:47 | 10686.0 | 140 | AT | 10686.0 | 10688.0 | Sell | 777,028 | 6974 | LSE | |
| 08:33:47 | 10686.0 | 31 | AT | 10686.0 | 10688.0 | Sell | 776,888 | 6973 | LSE | |
| 08:33:46 | 10688.0 | 31 | AT | 10688.0 | 10690.0 | Sell | 776,857 | 6972 | LSE | |
| 08:33:46 | 10688.0 | 16 | AT | 10688.0 | 10690.0 | Sell | 776,826 | 6971 | LSE | |
| 08:33:45 | 10688.0 | 50 | AT | 10686.0 | 10688.0 | Buy | 776,810 | 6970 | LSE | |
| 08:33:45 | 10688.0 | 101 | AT | 10688.0 | 10690.0 | Sell | 776,760 | 6969 | LSE | |
| 08:33:45 | 10686.0 | 65 | O | 10686.0 | 10688.0 | Sell | 776,659 | 6968 | LSE | |
| 08:33:43 | 10686.0 | 64 | AT | 10686.0 | 10690.0 | Sell | 776,594 | 6967 | LSE | |
| 08:33:43 | 10686.0 | 46 | AT | 10686.0 | 10690.0 | Sell | 776,530 | 6966 | LSE | |
| 08:33:43 | 10686.0 | 15 | AT | 10686.0 | 10690.0 | Sell | 776,484 | 6965 | LSE | |
| 08:33:43 | 10686.0 | 34 | AT | 10686.0 | 10690.0 | Sell | 776,469 | 6964 | LSE | |
| 08:33:43 | 10686.0 | 60 | AT | 10686.0 | 10690.0 | Sell | 776,435 | 6963 | LSE | |
| 08:33:41 | 10688.0 | 28 | AT | 10688.0 | 10690.0 | Sell | 776,375 | 6962 | LSE | |
| 08:33:40 | 10688.0 | 1 | AT | 10688.0 | 10690.0 | Sell | 776,347 | 6961 | LSE | |
| 08:33:40 | 10688.0 | 27 | AT | 10688.0 | 10690.0 | Sell | 776,346 | 6960 | LSE | |
| 08:33:40 | 10688.0 | 21 | AT | 10688.0 | 10690.0 | Sell | 776,319 | 6959 | LSE | |
| 08:33:40 | 10688.0 | 84 | AT | 10688.0 | 10690.0 | Sell | 776,298 | 6958 | LSE | |
| 08:33:40 | 10688.0 | 31 | AT | 10688.0 | 10690.0 | Sell | 776,214 | 6957 | LSE | |
| 08:33:40 | 10688.0 | 23 | AT | 10688.0 | 10692.0 | Sell | 776,183 | 6956 | LSE | |
| 08:33:40 | 10688.0 | 27 | AT | 10688.0 | 10692.0 | Sell | 776,160 | 6955 | LSE | |
| 08:33:40 | 10688.0 | 64 | O | 10688.0 | 10692.0 | Sell | 776,133 | 6954 | LSE | |
| 08:33:39 | 10690.0 | 32 | AT | 10690.0 | 10692.0 | Sell | 776,069 | 6953 | LSE | |
| 08:33:34 | 10688.0 | 112 | AT | 10688.0 | 10690.0 | Sell | 776,037 | 6952 | LSE | |
| 08:33:34 | 10690.0 | 16 | AT | 10690.0 | 10692.0 | Sell | 775,925 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
