Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:57 | 10718.0 | 25 | AT | 10718.0 | 10720.0 | Sell | 922,252 | 9051 | LSE | |
| 09:18:50 | 10720.0 | 29 | AT | 10720.0 | 10722.0 | Sell | 922,227 | 9050 | LSE | |
| 09:18:50 | 10720.0 | 12 | AT | 10720.0 | 10722.0 | Sell | 922,198 | 9049 | LSE | |
| 09:18:50 | 10720.0 | 22 | AT | 10720.0 | 10722.0 | Sell | 922,186 | 9048 | LSE | |
| 09:18:50 | 10720.0 | 9 | AT | 10720.0 | 10722.0 | Sell | 922,164 | 9047 | LSE | |
| 09:18:50 | 10720.0 | 149 | AT | 10720.0 | 10722.0 | Sell | 922,155 | 9046 | LSE | |
| 09:18:50 | 10720.0 | 89 | AT | 10720.0 | 10722.0 | Sell | 922,006 | 9045 | LSE | |
| 09:18:50 | 10720.0 | 53 | AT | 10720.0 | 10722.0 | Sell | 921,917 | 9044 | LSE | |
| 09:18:49 | 10722.0 | 13 | AT | 10722.0 | 10724.0 | Sell | 921,864 | 9043 | LSE | |
| 09:18:49 | 10722.0 | 86 | AT | 10722.0 | 10724.0 | Sell | 921,851 | 9042 | LSE | |
| 09:18:49 | 10722.0 | 8 | AT | 10722.0 | 10724.0 | Sell | 921,765 | 9041 | LSE | |
| 09:18:49 | 10722.0 | 41 | AT | 10722.0 | 10724.0 | Sell | 921,757 | 9040 | LSE | |
| 09:18:49 | 10722.0 | 28 | AT | 10720.0 | 10722.0 | Buy | 921,716 | 9039 | LSE | |
| 09:18:49 | 10722.0 | 10 | AT | 10720.0 | 10722.0 | Buy | 921,688 | 9038 | LSE | |
| 09:18:49 | 10722.0 | 72 | AT | 10720.0 | 10722.0 | Buy | 921,678 | 9037 | LSE | |
| 09:18:46 | 10720.0 | 31 | AT | 10720.0 | 10722.0 | Sell | 921,606 | 9036 | LSE | |
| 09:18:46 | 10720.0 | 84 | AT | 10720.0 | 10722.0 | Sell | 921,575 | 9035 | LSE | |
| 09:18:46 | 10720.0 | 30 | AT | 10720.0 | 10722.0 | Sell | 921,491 | 9034 | LSE | |
| 09:18:46 | 10720.0 | 154 | AT | 10720.0 | 10722.0 | Sell | 921,461 | 9033 | LSE | |
| 09:18:46 | 10720.0 | 2 | AT | 10720.0 | 10722.0 | Sell | 921,307 | 9032 | LSE | |
| 09:18:46 | 10720.0 | 94 | AT | 10718.0 | 10720.0 | Buy | 921,305 | 9031 | LSE | |
| 09:18:45 | 10718.0 | 77 | AT | 10716.0 | 10718.0 | Buy | 921,211 | 9030 | LSE | |
| 09:18:45 | 10718.0 | 145 | AT | 10716.0 | 10718.0 | Buy | 921,134 | 9029 | LSE | |
| 09:18:45 | 10718.0 | 584 | AT | 10716.0 | 10718.0 | Buy | 920,989 | 9028 | LSE | |
| 09:18:45 | 10718.0 | 806 | AT | 10716.0 | 10718.0 | Buy | 920,405 | 9027 | LSE | |
| 09:18:45 | 10718.0 | 443 | AT | 10716.0 | 10718.0 | Buy | 919,599 | 9026 | LSE | |
| 09:18:45 | 10718.0 | 154 | AT | 10716.0 | 10718.0 | Buy | 919,156 | 9025 | LSE | |
| 09:18:44 | 10716.0 | 65 | AT | 10714.0 | 10716.0 | Buy | 919,002 | 9024 | LSE | |
| 09:18:44 | 10716.0 | 33 | AT | 10714.0 | 10716.0 | Buy | 918,937 | 9023 | LSE | |
| 09:18:28 | 10714.0 | 62 | AT | 10714.0 | 10716.0 | Sell | 918,904 | 9022 | LSE | |
| 09:18:28 | 10714.0 | 297 | AT | 10714.0 | 10716.0 | Sell | 918,842 | 9021 | LSE | |
| 09:18:21 | 10714.0 | 15 | AT | 10714.0 | 10716.0 | Sell | 918,545 | 9020 | LSE | |
| 09:18:21 | 10714.0 | 200 | AT | 10714.0 | 10716.0 | Sell | 918,530 | 9019 | LSE | |
| 09:18:21 | 10714.0 | 118 | AT | 10714.0 | 10716.0 | Sell | 918,330 | 9018 | LSE | |
| 09:18:18 | 10716.0 | 39 | AT | 10716.0 | 10718.0 | Sell | 918,212 | 9017 | LSE | |
| 09:18:18 | 10716.0 | 80 | AT | 10716.0 | 10718.0 | Sell | 918,173 | 9016 | LSE | |
| 09:18:18 | 10716.0 | 57 | AT | 10714.0 | 10716.0 | Buy | 918,093 | 9015 | LSE | |
| 09:18:18 | 10716.0 | 26 | AT | 10714.0 | 10716.0 | Buy | 918,036 | 9014 | LSE | |
| 09:18:18 | 10716.0 | 61 | AT | 10714.0 | 10716.0 | Buy | 918,010 | 9013 | LSE | |
| 09:18:09 | 10718.458 | 75 | O | 10714.0 | 10718.0 | Buy | 917,949 | 9012 | LSE | |
| 09:18:07 | 10716.0 | 80 | AT | 10714.0 | 10716.0 | Buy | 917,874 | 9011 | LSE | |
| 09:18:07 | 10716.0 | 126 | AT | 10714.0 | 10716.0 | Buy | 917,794 | 9010 | LSE | |
| 09:18:06 | 10716.0 | 28 | AT | 10716.0 | 10718.0 | Sell | 917,668 | 9009 | LSE | |
| 09:18:06 | 10716.0 | 11 | AT | 10716.0 | 10718.0 | Sell | 917,640 | 9008 | LSE | |
| 09:18:06 | 10716.0 | 16 | AT | 10716.0 | 10718.0 | Sell | 917,629 | 9007 | LSE | |
| 09:18:06 | 10716.0 | 154 | AT | 10716.0 | 10718.0 | Sell | 917,613 | 9006 | LSE | |
| 09:18:03 | 10718.0 | 3 | AT | 10718.0 | 10720.0 | Sell | 917,459 | 9005 | LSE | |
| 09:18:03 | 10718.0 | 36 | AT | 10718.0 | 10720.0 | Sell | 917,456 | 9004 | LSE | |
| 09:18:03 | 10718.0 | 27 | AT | 10718.0 | 10720.0 | Sell | 917,420 | 9003 | LSE | |
| 09:18:03 | 10718.0 | 16 | AT | 10718.0 | 10720.0 | Sell | 917,393 | 9002 | LSE | |
| 09:18:03 | 10718.0 | 9 | AT | 10718.0 | 10720.0 | Sell | 917,377 | 9001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
