Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:47 | 10678.0 | 135 | AT | 10676.0 | 10678.0 | Buy | 158,594 | 2251 | LSE | |
| 03:33:47 | 10678.0 | 9 | AT | 10678.0 | 10680.0 | Sell | 158,459 | 2250 | LSE | |
| 03:33:47 | 10678.0 | 24 | AT | 10678.0 | 10680.0 | Sell | 158,450 | 2249 | LSE | |
| 03:33:47 | 10678.0 | 60 | AT | 10678.0 | 10682.0 | Sell | 158,426 | 2248 | LSE | |
| 03:33:47 | 10678.0 | 490 | AT | 10678.0 | 10682.0 | Sell | 158,366 | 2247 | LSE | |
| 03:33:47 | 10678.0 | 119 | AT | 10678.0 | 10682.0 | Sell | 157,876 | 2246 | LSE | |
| 03:33:47 | 10680.0 | 156 | O | 10678.0 | 10682.0 | 157,757 | 2245 | LSE | ||
| 03:33:47 | 10680.0 | 55 | O | 10678.0 | 10682.0 | 157,601 | 2244 | LSE | ||
| 03:33:47 | 10680.0 | 27 | AT | 10680.0 | 10686.0 | Sell | 157,546 | 2243 | LSE | |
| 03:33:47 | 10680.0 | 119 | AT | 10680.0 | 10686.0 | Sell | 157,519 | 2242 | LSE | |
| 03:33:47 | 10680.0 | 31 | AT | 10680.0 | 10686.0 | Sell | 157,400 | 2241 | LSE | |
| 03:33:47 | 10680.0 | 30 | AT | 10680.0 | 10686.0 | Sell | 157,369 | 2240 | LSE | |
| 03:33:47 | 10680.0 | 45 | AT | 10680.0 | 10686.0 | Sell | 157,339 | 2239 | LSE | |
| 03:33:47 | 10680.0 | 50 | AT | 10680.0 | 10686.0 | Sell | 157,294 | 2238 | LSE | |
| 03:33:47 | 10682.0 | 30 | AT | 10682.0 | 10686.0 | Sell | 157,244 | 2237 | LSE | |
| 03:33:47 | 10682.0 | 60 | AT | 10682.0 | 10686.0 | Sell | 157,214 | 2236 | LSE | |
| 03:33:47 | 10682.0 | 56 | AT | 10682.0 | 10686.0 | Sell | 157,154 | 2235 | LSE | |
| 03:33:47 | 10682.0 | 63 | AT | 10682.0 | 10686.0 | Sell | 157,098 | 2234 | LSE | |
| 03:33:47 | 10682.0 | 119 | AT | 10682.0 | 10686.0 | Sell | 157,035 | 2233 | LSE | |
| 03:33:47 | 10678.0 | 3 | AT | 10676.0 | 10678.0 | Buy | 156,916 | 2232 | LSE | |
| 03:33:47 | 10678.0 | 12 | AT | 10676.0 | 10682.0 | Sell | 156,913 | 2231 | LSE | |
| 03:33:47 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 156,901 | 2230 | LSE | |
| 03:33:47 | 10678.0 | 46 | AT | 10676.0 | 10678.0 | Buy | 156,867 | 2229 | LSE | |
| 03:33:47 | 10678.0 | 22 | AT | 10676.0 | 10682.0 | Sell | 156,821 | 2228 | LSE | |
| 03:33:47 | 10678.0 | 58 | AT | 10676.0 | 10678.0 | Buy | 156,799 | 2227 | LSE | |
| 03:33:47 | 10678.0 | 22 | AT | 10676.0 | 10678.0 | Buy | 156,741 | 2226 | LSE | |
| 03:33:47 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 156,719 | 2225 | LSE | |
| 03:33:47 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 156,639 | 2224 | LSE | |
| 03:33:47 | 10678.0 | 12 | AT | 10676.0 | 10678.0 | Buy | 156,559 | 2223 | LSE | |
| 03:33:47 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 156,547 | 2222 | LSE | |
| 03:33:47 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 156,513 | 2221 | LSE | |
| 03:33:47 | 10678.0 | 12 | AT | 10676.0 | 10680.0 | 156,479 | 2220 | LSE | ||
| 03:33:47 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 156,467 | 2219 | LSE | |
| 03:33:47 | 10678.0 | 46 | AT | 10676.0 | 10678.0 | Buy | 156,433 | 2218 | LSE | |
| 03:33:47 | 10678.0 | 16 | AT | 10676.0 | 10680.0 | 156,387 | 2217 | LSE | ||
| 03:33:47 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 156,371 | 2216 | LSE | |
| 03:33:47 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 156,291 | 2215 | LSE | |
| 03:33:47 | 10678.0 | 245 | AT | 10676.0 | 10680.0 | 156,211 | 2214 | LSE | ||
| 03:33:47 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 155,966 | 2213 | LSE | |
| 03:33:47 | 10678.0 | 50 | AT | 10676.0 | 10680.0 | 155,886 | 2212 | LSE | ||
| 03:33:47 | 10678.0 | 61 | AT | 10676.0 | 10678.0 | Buy | 155,836 | 2211 | LSE | |
| 03:33:47 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 155,775 | 2210 | LSE | |
| 03:33:47 | 10678.0 | 134 | AT | 10676.0 | 10678.0 | Buy | 155,695 | 2209 | LSE | |
| 03:33:46 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 155,561 | 2208 | LSE | |
| 03:33:46 | 10676.0 | 32 | AT | 10676.0 | 10678.0 | Sell | 155,511 | 2207 | LSE | |
| 03:33:46 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 155,479 | 2206 | LSE | |
| 03:33:46 | 10678.0 | 152 | AT | 10676.0 | 10678.0 | Buy | 155,445 | 2205 | LSE | |
| 03:33:46 | 10678.0 | 119 | AT | 10676.0 | 10678.0 | Buy | 155,293 | 2204 | LSE | |
| 03:33:46 | 10678.0 | 53 | AT | 10676.0 | 10678.0 | Buy | 155,174 | 2203 | LSE | |
| 03:33:46 | 10678.0 | 80 | AT | 10676.0 | 10678.0 | Buy | 155,121 | 2202 | LSE | |
| 03:33:42 | 10674.0 | 45 | AT | 10672.0 | 10674.0 | Buy | 155,041 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
