Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:33 | 10680.718 | 100 | O | 10680.0 | 10682.0 | Sell | 166,612 | 2401 | LSE | |
| 03:42:31 | 10680.0 | 245 | AT | 10680.0 | 10682.0 | Sell | 166,512 | 2400 | LSE | |
| 03:42:28 | 10681.995 | 1 | O | 10680.0 | 10682.0 | Buy | 166,267 | 2399 | LSE | |
| 03:42:22 | 10680.0 | 29 | AT | 10680.0 | 10682.0 | Sell | 166,266 | 2398 | LSE | |
| 03:42:21 | 10682.0 | 29 | AT | 10682.0 | 10684.0 | Sell | 166,237 | 2397 | LSE | |
| 03:42:21 | 10682.0 | 29 | AT | 10682.0 | 10684.0 | Sell | 166,208 | 2396 | LSE | |
| 03:42:21 | 10682.0 | 57 | AT | 10682.0 | 10684.0 | Sell | 166,179 | 2395 | LSE | |
| 03:42:21 | 10684.0 | 45 | AT | 10684.0 | 10686.0 | Sell | 166,122 | 2394 | LSE | |
| 03:42:21 | 10684.0 | 64 | AT | 10682.0 | 10684.0 | Buy | 166,077 | 2393 | LSE | |
| 03:42:21 | 10682.0 | 50 | AT | 10680.0 | 10682.0 | Buy | 166,013 | 2392 | LSE | |
| 03:42:21 | 10682.0 | 20 | AT | 10680.0 | 10682.0 | Buy | 165,963 | 2391 | LSE | |
| 03:42:21 | 10682.0 | 49 | AT | 10680.0 | 10682.0 | Buy | 165,943 | 2390 | LSE | |
| 03:42:21 | 10682.0 | 31 | AT | 10680.0 | 10682.0 | Buy | 165,894 | 2389 | LSE | |
| 03:42:21 | 10682.0 | 200 | AT | 10680.0 | 10682.0 | Buy | 165,863 | 2388 | LSE | |
| 03:42:11 | 10680.0 | 35 | AT | 10678.0 | 10680.0 | Buy | 165,663 | 2387 | LSE | |
| 03:42:11 | 10680.0 | 37 | AT | 10680.0 | 10682.0 | Sell | 165,628 | 2386 | LSE | |
| 03:42:11 | 10680.0 | 116 | AT | 10680.0 | 10682.0 | Sell | 165,591 | 2385 | LSE | |
| 03:42:11 | 10680.0 | 50 | AT | 10680.0 | 10682.0 | Sell | 165,475 | 2384 | LSE | |
| 03:42:11 | 10680.0 | 57 | AT | 10680.0 | 10682.0 | Sell | 165,425 | 2383 | LSE | |
| 03:42:11 | 10680.0 | 18 | AT | 10680.0 | 10682.0 | Sell | 165,368 | 2382 | LSE | |
| 03:41:58 | 10681.395 | 4 | O | 10680.0 | 10682.0 | Buy | 165,350 | 2381 | LSE | |
| 03:41:36 | 10680.0 | 56 | AT | 10680.0 | 10682.0 | Sell | 165,346 | 2380 | LSE | |
| 03:41:36 | 10680.0 | 12 | AT | 10680.0 | 10682.0 | Sell | 165,290 | 2379 | LSE | |
| 03:41:35 | 10680.0 | 114 | AT | 10680.0 | 10682.0 | Sell | 165,278 | 2378 | LSE | |
| 03:41:11 | 10680.0 | 67 | O | 10680.0 | 10682.0 | Sell | 165,164 | 2377 | LSE | |
| 03:40:54 | 10680.0 | 27 | AT | 10678.0 | 10680.0 | Buy | 165,097 | 2376 | LSE | |
| 03:40:54 | 10680.0 | 54 | AT | 10678.0 | 10680.0 | Buy | 165,070 | 2375 | LSE | |
| 03:40:54 | 10680.0 | 108 | AT | 10680.0 | 10682.0 | Sell | 165,016 | 2374 | LSE | |
| 03:40:54 | 10680.0 | 33 | AT | 10680.0 | 10682.0 | Sell | 164,908 | 2373 | LSE | |
| 03:40:53 | 10682.0 | 60 | AT | 10682.0 | 10684.0 | Sell | 164,875 | 2372 | LSE | |
| 03:40:53 | 10682.0 | 58 | AT | 10682.0 | 10684.0 | Sell | 164,815 | 2371 | LSE | |
| 03:40:25 | 10684.0 | 33 | O | 10682.0 | 10684.0 | Buy | 164,757 | 2370 | LSE | |
| 03:40:22 | 10682.0 | 27 | AT | 10682.0 | 10684.0 | Sell | 164,724 | 2369 | LSE | |
| 03:40:11 | 10682.0 | 24 | AT | 10682.0 | 10684.0 | Sell | 164,697 | 2368 | LSE | |
| 03:40:11 | 10682.0 | 18 | AT | 10682.0 | 10684.0 | Sell | 164,673 | 2367 | LSE | |
| 03:40:11 | 10682.0 | 86 | AT | 10682.0 | 10684.0 | Sell | 164,655 | 2366 | LSE | |
| 03:39:59 | 10682.0 | 64 | O | 10682.0 | 10684.0 | Sell | 164,569 | 2365 | LSE | |
| 03:39:56 | 10682.0 | 87 | AT | 10680.0 | 10682.0 | Buy | 164,505 | 2364 | LSE | |
| 03:39:56 | 10682.0 | 13 | AT | 10680.0 | 10682.0 | Buy | 164,418 | 2363 | LSE | |
| 03:39:56 | 10682.0 | 1 | AT | 10680.0 | 10682.0 | Buy | 164,405 | 2362 | LSE | |
| 03:39:56 | 10682.0 | 56 | AT | 10680.0 | 10682.0 | Buy | 164,404 | 2361 | LSE | |
| 03:39:49 | 10680.711 | 125 | O | 10680.0 | 10682.0 | Sell | 164,348 | 2360 | LSE | |
| 03:39:24 | 10680.618 | 160 | O | 10680.0 | 10682.0 | Sell | 164,223 | 2359 | LSE | |
| 03:39:23 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 164,063 | 2358 | LSE | |
| 03:39:22 | 10683.432 | 50 | O | 10680.0 | 10684.0 | Buy | 164,058 | 2357 | LSE | |
| 03:39:19 | 10682.0 | 58 | AT | 10682.0 | 10686.0 | Sell | 164,008 | 2356 | LSE | |
| 03:39:19 | 10682.0 | 38 | AT | 10682.0 | 10686.0 | Sell | 163,950 | 2355 | LSE | |
| 03:39:14 | 10686.0 | 50 | O | 10682.0 | 10686.0 | Buy | 163,912 | 2354 | LSE | |
| 03:39:14 | 10684.0 | 50 | AT | 10680.0 | 10684.0 | Buy | 163,862 | 2353 | LSE | |
| 03:39:14 | 10684.0 | 58 | AT | 10680.0 | 10684.0 | Buy | 163,812 | 2352 | LSE | |
| 03:39:14 | 10684.0 | 38 | AT | 10680.0 | 10684.0 | Buy | 163,754 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
